시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 9 초 전에
Ribbon Finance RBN

Ribbon Finance (RBN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.124321 $0.124321 $0.124321 $0.124321 - $10,541,168
Oct-02 2025 $0.124321 $0.124321 $0.124985 $0.124985 - $10,541,319
Oct-01 2025 $0.124985 $0.122752 $0.124985 $0.122752 - $10,597,598
Sep-30 2025 $0.126481 $0.126481 $0.131015 $0.131015 - $10,724,465
Sep-29 2025 $0.131015 $0.131015 $0.136144 $0.136144 - $11,108,842
Sep-28 2025 $0.136144 $0.136144 $0.140002 $0.140002 $36 $11,543,776
Sep-27 2025 $0.140002 $0.126952 $0.141251 $0.130048 - $11,870,893
Sep-26 2025 $0.130048 $0.126402 $0.130048 $0.126402 $20 $11,036,840
Sep-25 2025 $0.126402 $0.126402 $0.128423 $0.128423 - $10,727,431
Sep-24 2025 $0.128423 $0.109753 $0.128884 $0.116904 $51 $10,898,939
Sep-23 2025 $0.116902 $0.116902 $0.128168 $0.126521 $21 $9,921,197
Sep-22 2025 $0.126521 $0.126521 $0.379477 $0.143171 - $10,737,462
Sep-21 2025 $0.148595 $0.105852 $0.148595 $0.105852 $13 $12,611,002
Sep-20 2025 $0.110078 $0.095203 $0.118758 $0.117975 $6 $9,466,689
Sep-19 2025 $0.117977 $0.099449 $0.133255 $0.10259 $277 $10,154,545

Ribbon Finance (RBN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1457일 동안 분석, 08-10-2021일부터.