시가총액 $2.47T
4.15%
볼륨 24시간 $201.45B
-1.3%
BTC % 53.72%
0.13%
ETH % 9.67%
2.48%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00173891 | $0.00173207 | $0.00179011 | $0.00179011 | $34,264 | - |
| Feb-27 2026 | $0.00179074 | $0.00179074 | $0.0018836 | $0.00188359 | $40,593 | - |
| Feb-26 2026 | $0.00187941 | $0.00182343 | $0.00190875 | $0.00187023 | $42,933 | - |
| Feb-25 2026 | $0.00186995 | $0.00176842 | $0.00187313 | $0.00177425 | $40,957 | - |
| Feb-24 2026 | $0.00177016 | $0.00161294 | $0.00177228 | $0.00177093 | $41,572 | - |
| Feb-23 2026 | $0.0017792 | $0.00176903 | $0.00190251 | $0.00190251 | $40,656 | - |
| Feb-22 2026 | $0.00190086 | $0.00189238 | $0.00190364 | $0.00189568 | $46,167 | - |
| Feb-21 2026 | $0.00189575 | $0.00189527 | $0.00191276 | $0.00190082 | $56,106 | - |
| Feb-20 2026 | $0.00191382 | $0.00186611 | $0.00200312 | $0.00200312 | $44,721 | - |
| Feb-19 2026 | $0.00200311 | $0.00199643 | $0.00211398 | $0.00210719 | $21,813 | - |
| Feb-18 2026 | $0.00210091 | $0.00208103 | $0.00222607 | $0.00221918 | $37,826 | - |
| Feb-17 2026 | $0.00223174 | $0.00203316 | $0.00227117 | $0.00203316 | $67,969 | - |
| Feb-16 2026 | $0.00204243 | $0.00204243 | $0.0021987 | $0.00219846 | $51,238 | - |
| Feb-15 2026 | $0.00220678 | $0.00195142 | $0.00223798 | $0.00195375 | $61,961 | - |
| Feb-14 2026 | $0.00195148 | $0.00195148 | $0.00204108 | $0.00202386 | $53,831 | - |