시가총액 $4.47T -2%
볼륨 24시간 $446.93B 29.65%
BTC % 54.36% -0.22%
ETH % 12.19% 0.49%
코인 33.353 +20
거래소 885
마지막 업데이트 1 분 전에
Revuto REVU

Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00378467 $0.00370802 $0.00381979 $0.00378179 $87,136 -
Oct-05 2025 $0.00373542 $0.00373542 $0.00378198 $0.00376109 $82,848 -
Oct-04 2025 $0.00375915 $0.00372214 $0.00376004 $0.00373056 $79,457 -
Oct-03 2025 $0.00372847 $0.00370642 $0.00373482 $0.00370792 $79,315 -
Oct-02 2025 $0.00370774 $0.00365505 $0.00374147 $0.00369051 $84,888 -
Oct-01 2025 $0.00368994 $0.00367669 $0.00373723 $0.00369824 $95,662 -
Sep-30 2025 $0.00369809 $0.00357514 $0.00369809 $0.00359664 $114,812 -
Sep-29 2025 $0.00359452 $0.00359127 $0.00374226 $0.00374226 $89,722 -
Sep-28 2025 $0.00373672 $0.00370632 $0.00374525 $0.00370693 $52,796 -
Sep-27 2025 $0.00370692 $0.00370692 $0.00372909 $0.00372574 $68,688 -
Sep-26 2025 $0.00372471 $0.00372008 $0.00375037 $0.00375037 $62,643 -
Sep-25 2025 $0.00384213 $0.00376366 $0.00388625 $0.00376366 $57,933 -
Sep-24 2025 $0.0037706 $0.00376819 $0.00385949 $0.00385949 $53,672 -
Sep-23 2025 $0.00385884 $0.00385884 $0.00401202 $0.00400607 $45,260 -
Sep-22 2025 $0.00400574 $0.00400574 $0.00408751 $0.00408628 $49,786 -

Revuto (REVU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1368일 동안 분석, 08-01-2022일부터.