시가총액 $3.22T
1.34%
볼륨 24시간 $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00207698 | $0.0019877 | $0.00221449 | $0.00199197 | $67,814 | - |
| Dec-28 2025 | $0.00199453 | $0.00197714 | $0.00199453 | $0.00198526 | $31,195 | - |
| Dec-27 2025 | $0.00198387 | $0.001903 | $0.00201133 | $0.00192683 | $42,829 | - |
| Dec-26 2025 | $0.0019281 | $0.00188358 | $0.00202133 | $0.00200554 | $54,234 | - |
| Dec-25 2025 | $0.00200346 | $0.00199732 | $0.0021058 | $0.00199732 | $63,411 | - |
| Dec-24 2025 | $0.00199711 | $0.00177401 | $0.00199711 | $0.0019139 | $62,510 | - |
| Dec-23 2025 | $0.00199065 | $0.0019894 | $0.00230086 | $0.00230086 | $53,254 | - |
| Dec-22 2025 | $0.0022498 | $0.002015 | $0.0022866 | $0.00202193 | $123,701 | - |
| Dec-21 2025 | $0.00202209 | $0.00201746 | $0.00211359 | $0.00202567 | $105,597 | - |
| Dec-20 2025 | $0.00202721 | $0.00202721 | $0.00212987 | $0.00210507 | $100,768 | - |
| Dec-19 2025 | $0.00210906 | $0.00206315 | $0.00246955 | $0.00246287 | $106,409 | - |
| Dec-18 2025 | $0.00247462 | $0.00247462 | $0.00252774 | $0.00252774 | $107,841 | - |
| Dec-17 2025 | $0.00252768 | $0.00252768 | $0.00265821 | $0.00265821 | $47,589 | - |
| Dec-16 2025 | $0.00265127 | $0.00264509 | $0.00275074 | $0.00273349 | $52,345 | - |
| Dec-15 2025 | $0.00273515 | $0.00272995 | $0.0027947 | $0.00273138 | $61,956 | - |