시가총액 $2.59T
-0.33%
볼륨 24시간 $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00198786 | $0.00196621 | $0.00203375 | $0.00203245 | $30,766 | - |
| Feb-07 2026 | $0.0020385 | $0.00199222 | $0.00211316 | $0.00211316 | $41,510 | - |
| Feb-06 2026 | $0.00211393 | $0.00186315 | $0.00213217 | $0.0018706 | $46,676 | - |
| Feb-05 2026 | $0.00172229 | $0.00166105 | $0.00186587 | $0.00186587 | $39,886 | - |
| Feb-04 2026 | $0.00187107 | $0.00180632 | $0.00194988 | $0.00194584 | $44,431 | - |
| Feb-03 2026 | $0.00195021 | $0.00195021 | $0.00204812 | $0.00204761 | $62,770 | - |
| Feb-02 2026 | $0.00205578 | $0.00204307 | $0.00208246 | $0.002082 | $65,381 | - |
| Feb-01 2026 | $0.00208244 | $0.00200672 | $0.00209604 | $0.00202237 | $76,447 | - |
| Jan-31 2026 | $0.00201932 | $0.00201932 | $0.0023125 | $0.00230065 | $72,917 | - |
| Jan-30 2026 | $0.00229761 | $0.00206119 | $0.00229761 | $0.00207724 | $44,428 | - |
| Jan-29 2026 | $0.00208267 | $0.00205345 | $0.00208486 | $0.00206395 | $17,812 | - |
| Jan-28 2026 | $0.00206408 | $0.00202484 | $0.00209918 | $0.00207785 | $47,680 | - |
| Jan-27 2026 | $0.00208124 | $0.00182729 | $0.00208227 | $0.00189746 | $67,242 | - |
| Jan-26 2026 | $0.00198173 | $0.00189452 | $0.002254 | $0.00225093 | $17,040 | - |
| Jan-25 2026 | $0.00225615 | $0.00224842 | $0.00247452 | $0.00246897 | $27,940 | - |