시가총액 $3.36T
-3.34%
볼륨 24시간 $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
코인
34.064
+7
거래소
885
마지막 업데이트
1 분 전에
Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0023554 | $0.00231782 | $0.002432 | $0.00236239 | $59,682 | - |
| Jan-17 2026 | $0.00236662 | $0.00219201 | $0.00239989 | $0.00219201 | $70,809 | - |
| Jan-16 2026 | $0.00221079 | $0.00216417 | $0.00223502 | $0.00216789 | $58,409 | - |
| Jan-15 2026 | $0.00216823 | $0.00215431 | $0.00242184 | $0.00242184 | $67,244 | - |
| Jan-14 2026 | $0.00242403 | $0.00210339 | $0.00257539 | $0.00210818 | $81,459 | - |
| Jan-13 2026 | $0.00211191 | $0.00200006 | $0.00211191 | $0.0020354 | $66,036 | - |
| Jan-12 2026 | $0.00203294 | $0.00203294 | $0.00214466 | $0.00203904 | $71,578 | - |
| Jan-11 2026 | $0.00203547 | $0.00203336 | $0.00210204 | $0.00207636 | $85,385 | - |
| Jan-10 2026 | $0.00207297 | $0.00207297 | $0.00212525 | $0.00208785 | $83,990 | - |
| Jan-09 2026 | $0.00208701 | $0.00206225 | $0.00211551 | $0.00206225 | $63,489 | - |
| Jan-08 2026 | $0.00206172 | $0.00206172 | $0.00214548 | $0.00208755 | $51,716 | - |
| Jan-07 2026 | $0.00206616 | $0.00201503 | $0.00211317 | $0.00208006 | $63,111 | - |
| Jan-06 2026 | $0.00207612 | $0.00195828 | $0.00207612 | $0.00203541 | $63,396 | - |
| Jan-05 2026 | $0.00203338 | $0.00201245 | $0.00207137 | $0.00207137 | $62,022 | - |
| Jan-04 2026 | $0.00207311 | $0.00207311 | $0.00212975 | $0.00211805 | $61,132 | - |