시가총액 $4.04T -4.49%
볼륨 24시간 $343.84B 10.58%
BTC % 55.04% 1.41%
ETH % 11.81% 0.5%
코인 33.562 +12
거래소 885
마지막 업데이트 29 초 전에
Revuto REVU

Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00348215 $0.00342598 $0.0034855 $0.00344647 $69,115 -
Oct-27 2025 $0.00344602 $0.00343629 $0.00351037 $0.00350888 $58,176 -
Oct-26 2025 $0.0035053 $0.0035053 $0.00354285 $0.0035126 $60,014 -
Oct-25 2025 $0.00350977 $0.00350977 $0.00352908 $0.00352152 $42,568 -
Oct-24 2025 $0.0035233 $0.003497 $0.00354179 $0.00350958 $48,711 -
Oct-23 2025 $0.00349908 $0.00336631 $0.00353224 $0.00336832 $58,547 -
Oct-22 2025 $0.00337 $0.0033691 $0.00344757 $0.00344674 $55,344 -
Oct-21 2025 $0.00344649 $0.00344578 $0.00358385 $0.00356787 $67,801 -
Oct-20 2025 $0.00356688 $0.00356688 $0.00362962 $0.0036277 $58,615 -
Oct-19 2025 $0.00362913 $0.00362913 $0.00367662 $0.00367078 $47,823 -
Oct-18 2025 $0.00367136 $0.00362528 $0.00367136 $0.00362883 $48,107 -
Oct-17 2025 $0.00363159 $0.00362547 $0.00384913 $0.00384628 $51,604 -
Oct-16 2025 $0.00384586 $0.00384098 $0.0038635 $0.00385212 $100,843 -
Oct-15 2025 $0.00385477 $0.00385239 $0.00391758 $0.00391243 $102,068 -
Oct-14 2025 $0.00391398 $0.0038954 $0.00392302 $0.00390647 $61,667 -

Revuto (REVU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1390일 동안 분석, 08-01-2022일부터.