시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
3 의사록 전에
Revuto (REVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00409584 | $0.00409056 | $0.00418337 | $0.00414638 | $93,801 | - |
| Aug-18 2025 | $0.00421038 | $0.00412941 | $0.0044581 | $0.00445722 | $84,850 | - |
| Aug-17 2025 | $0.00446236 | $0.00431754 | $0.0044633 | $0.00440629 | $65,210 | - |
| Aug-16 2025 | $0.00440941 | $0.00439399 | $0.00440992 | $0.00439667 | $111,821 | - |
| Aug-15 2025 | $0.00440058 | $0.00439177 | $0.00442294 | $0.00442294 | $110,422 | - |
| Aug-14 2025 | $0.00437246 | $0.00432292 | $0.00441448 | $0.00439525 | $110,808 | - |
| Aug-13 2025 | $0.00438456 | $0.00436217 | $0.00440761 | $0.00438054 | $116,703 | - |
| Aug-12 2025 | $0.00438641 | $0.00428312 | $0.00439932 | $0.00432048 | $89,104 | - |
| Aug-11 2025 | $0.00432618 | $0.00431866 | $0.00435876 | $0.00435855 | $128,019 | - |
| Aug-10 2025 | $0.00436026 | $0.00432582 | $0.00437254 | $0.00436517 | $70,163 | - |
| Aug-09 2025 | $0.00435737 | $0.00432692 | $0.00439856 | $0.00433501 | $99,377 | - |
| Aug-08 2025 | $0.00434531 | $0.00432346 | $0.0045236 | $0.0045236 | $79,783 | - |
| Aug-07 2025 | $0.00452649 | $0.0045091 | $0.00455135 | $0.00454969 | $113,424 | - |
| Aug-06 2025 | $0.00454923 | $0.00454923 | $0.00474447 | $0.00474447 | $173,524 | - |
| Aug-05 2025 | $0.00473607 | $0.00473607 | $0.0048893 | $0.0048893 | $184,071 | - |