시가총액 $2.78T
-1.95%
볼륨 24시간 $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Renewable Energy (RET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000008837289084375 | $0.000000000008676948847814 | $0.000000000009678066017875 | $0.000000000009400806440753 | $177,886 | $177,786 |
| Jan-30 2026 | $0.000000000009227301055394 | $0.00000000000909922592954 | $0.000000000009475066658953 | $0.00000000000909922592954 | $194,059 | $185,632 |
| Jan-29 2026 | $0.000000000009139659560632 | $0.000000000009136400885423 | $0.000000000011289681685795 | $0.000000000011289681685795 | $139,655 | $183,869 |
| Jan-28 2026 | $0.000000000010191444335138 | $0.000000000010191444335138 | $0.000000000014762985549618 | $0.000000000014452630066711 | $191,599 | $205,028 |
| Jan-27 2026 | $0.000000000014548070658683 | $0.000000000014472560319892 | $0.000000000016217523662004 | $0.000000000016100733563026 | $310,383 | $292,674 |
| Jan-26 2026 | $0.000000000015874792076629 | $0.000000000015347174160708 | $0.000000000017096560303208 | $0.000000000016936668831524 | $356,147 | $319,364 |
| Jan-25 2026 | $0.000000000016845314470579 | $0.000000000016785458197963 | $0.00000000001726927849177 | $0.000000000017175146651157 | $278,947 | $338,889 |
| Jan-24 2026 | $0.00000000001727429530707 | $0.000000000015821690115176 | $0.000000000017368496858125 | $0.000000000015867895036749 | $170,329 | $347,519 |
| Jan-23 2026 | $0.000000000015796595526536 | $0.000000000014632104826501 | $0.000000000016745867377841 | $0.000000000016745867377841 | $333,795 | $317,791 |
| Jan-22 2026 | $0.000000000016450614087069 | $0.000000000016450614087069 | $0.00000000001745346153519 | $0.000000000017344772320927 | $174,163 | $330,949 |
| Jan-21 2026 | $0.000000000017254145901734 | $0.000000000015944328505635 | $0.000000000017335339350135 | $0.000000000016429690411167 | $149,478 | $347,114 |
| Jan-20 2026 | $0.000000000016394668787761 | $0.000000000016394668787761 | $0.000000000018129930109036 | $0.000000000016563272559878 | $194,352 | $329,823 |
| Jan-19 2026 | $0.000000000016299386427332 | $0.000000000015912551418156 | $0.000000000019011532606416 | $0.000000000018208146833782 | $304,646 | $327,906 |
| Jan-18 2026 | $0.000000000017467210335793 | $0.000000000016836480171308 | $0.000000000020185178960646 | $0.000000000020160609682367 | $219,706 | $351,400 |
| Jan-17 2026 | $0.000000000019798001197564 | $0.000000000017913661584555 | $0.000000000021167813140098 | $0.000000000019189954267762 | $393,233 | $398,290 |