시가총액 $3.32T
-2.89%
볼륨 24시간 $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
코인
33.912
+8
거래소
885
마지막 업데이트
4 초 전에
Renewable Energy (RET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000017717446600974 | $0.000000000015639191039464 | $0.000000000017932818712196 | $0.000000000017453744237748 | $311,471 | $356,434 |
| Jan-06 2026 | $0.000000000016919585019006 | $0.000000000016919585019006 | $0.000000000018063497791222 | $0.000000000017738340022079 | $374,326 | $340,383 |
| Jan-05 2026 | $0.000000000017754014770107 | $0.000000000016053070876984 | $0.000000000017780780859543 | $0.000000000017668162701555 | $182,619 | $357,170 |
| Jan-04 2026 | $0.000000000017779228752072 | $0.000000000015387354636539 | $0.000000000017779228752072 | $0.000000000017746590331626 | $317,257 | $357,677 |
| Jan-03 2026 | $0.000000000017557726558733 | $0.000000000016876646402078 | $0.000000000017743933322518 | $0.00000000001737630955142 | $455,559 | $353,221 |
| Jan-02 2026 | $0.000000000017308336007922 | $0.000000000016835288001913 | $0.000000000017639391914438 | $0.000000000017541075911692 | $479,207 | $348,204 |
| Jan-01 2026 | $0.000000000017508199558739 | $0.000000000016907441690975 | $0.000000000017508199558739 | $0.000000000017052735548701 | $386,629 | $352,225 |
| Dec-31 2025 | $0.000000000016908234653901 | $0.000000000015315800938546 | $0.000000000017449046999913 | $0.000000000015315800938546 | $194,352 | $340,155 |
| Dec-30 2025 | $0.000000000017376703072002 | $0.000000000017282467143751 | $0.000000000017772616301675 | $0.000000000017597626231509 | $475,425 | $349,579 |
| Dec-29 2025 | $0.000000000017772610629925 | $0.00000000001760675611322 | $0.000000000017833322003917 | $0.000000000017796450729971 | $485,579 | $357,544 |
| Dec-28 2025 | $0.000000000017734359327681 | $0.000000000017575701974521 | $0.000000000017880376054945 | $0.000000000017757847771352 | $482,963 | $356,775 |
| Dec-27 2025 | $0.000000000017893269752837 | $0.000000000017545633360656 | $0.000000000017950942855348 | $0.000000000017581176333865 | $365,363 | $359,972 |
| Dec-26 2025 | $0.000000000017572739257447 | $0.000000000017334144276543 | $0.000000000017711134053123 | $0.000000000017519529764589 | $473,893 | $353,523 |
| Dec-25 2025 | $0.000000000017617259847677 | $0.000000000014477148443123 | $0.000000000018821523658624 | $0.000000000018607740711557 | $415,090 | $354,419 |
| Dec-24 2025 | $0.000000000017892630759811 | $0.000000000017670301118712 | $0.000000000018840525575055 | $0.00000000001833662168416 | $512,230 | $359,959 |