시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Renewable Energy (RET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000051238520110661 | $0.000000000050847440516491 | $0.000000000054970935539124 | $0.000000000051494918802015 | $80,739 | $1,030,801 |
| Aug-30 2024 | $0.000000000051474259810689 | $0.000000000050376364239986 | $0.000000000051474259810689 | $0.000000000050376364239986 | $94,790 | $1,035,544 |
| Aug-29 2024 | $0.000000000050178479863116 | $0.000000000045750640174644 | $0.000000000050178479863116 | $0.000000000045750640174644 | $74,925 | $1,009,476 |
| Aug-28 2024 | $0.000000000045571389529389 | $0.000000000045571389529389 | $0.000000000051001070410615 | $0.000000000050956201777164 | $82,516 | $916,792 |
| Aug-27 2024 | $0.000000000050896487675334 | $0.000000000049523193316623 | $0.000000000055466921096337 | $0.000000000055466921096337 | $37,950 | $1,023,921 |
| Aug-26 2024 | $0.000000000054327490848184 | $0.000000000051438955561213 | $0.000000000056145863281265 | $0.000000000055207672236811 | $50,308 | $1,092,944 |
| Aug-25 2024 | $0.000000000055106780660996 | $0.000000000053412091116194 | $0.000000000056111866821363 | $0.000000000055496419730375 | $49,039 | $1,108,622 |
| Aug-24 2024 | $0.000000000055558796081743 | $0.00000000005372550683699 | $0.000000000055853775435726 | $0.000000000055853775435726 | $57,588 | $1,117,715 |
| Aug-23 2024 | $0.000000000055847748977463 | $0.000000000055684042631721 | $0.00000000005609925547696 | $0.000000000055810697985629 | $54,525 | $1,123,529 |
| Aug-22 2024 | $0.000000000055809071435847 | $0.000000000055686748398981 | $0.000000000056027148599536 | $0.000000000055686748398981 | $33,531 | $1,122,750 |
| Aug-21 2024 | $0.000000000055651399763637 | $0.000000000054621671746501 | $0.00000000005576081613312 | $0.000000000055123764422152 | $70,851 | $1,119,578 |
| Aug-20 2024 | $0.000000000055101486365942 | $0.000000000051854398884047 | $0.000000000076399129324448 | $0.000000000053518611701663 | $183,023 | $1,108,515 |
| Aug-19 2024 | $0.00000000005341016237162 | $0.00000000005096178137645 | $0.00000000005341016237162 | $0.000000000050966506265984 | $224,535 | $1,074,490 |
| Aug-18 2024 | $0.000000000050907979188293 | $0.000000000050907979188293 | $0.000000000052917585273611 | $0.000000000052917585273611 | $206,711 | $1,024,152 |
| Aug-17 2024 | $0.000000000052583562387196 | $0.000000000051131393124324 | $0.000000000052974278619022 | $0.000000000051155484775643 | $63,039 | $1,057,861 |