시가총액 $4.58T 1.09%
볼륨 24시간 $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
코인 33.347 +15
거래소 885
마지막 업데이트 2 의사록 전에
Resistance Dog REDO

Resistance Dog (REDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.076091 $0.07476 $0.076943 $0.07477 $151,825 -
Oct-05 2025 $0.074297 $0.073932 $0.082767 $0.078987 $194,491 -
Oct-04 2025 $0.079098 $0.07875 $0.085745 $0.07875 $200,034 -
Oct-03 2025 $0.079032 $0.072044 $0.082535 $0.082535 $350,049 -
Oct-02 2025 $0.082435 $0.079307 $0.082803 $0.080467 $185,184 -
Oct-01 2025 $0.080099 $0.07064 $0.080099 $0.07231 $158,967 -
Sep-30 2025 $0.072126 $0.069601 $0.072126 $0.071788 $143,259 -
Sep-29 2025 $0.071904 $0.070123 $0.072574 $0.072095 $127,849 -
Sep-28 2025 $0.071044 $0.069491 $0.074511 $0.073661 $148,237 -
Sep-27 2025 $0.074281 $0.073494 $0.077953 $0.076431 $122,486 -
Sep-26 2025 $0.075749 $0.075332 $0.077505 $0.076808 $130,823 -
Sep-25 2025 $0.074865 $0.074855 $0.085212 $0.085212 $219,403 -
Sep-24 2025 $0.088745 $0.075452 $0.088831 $0.075694 $200,996 -
Sep-23 2025 $0.07573 $0.075537 $0.085255 $0.077132 $171,327 -
Sep-22 2025 $0.077293 $0.076247 $0.086376 $0.086376 $202,414 -

Resistance Dog (REDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 26-03-2024일부터.