시가총액 $4.06T -1.9%
볼륨 24시간 $346.46B -1.8%
BTC % 55.43% 0.54%
ETH % 11.82% -1.86%
코인 33.551 +17
거래소 885
마지막 업데이트 1 초 전에
Resistance Dog REDO

Resistance Dog (REDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.056807 $0.053914 $0.059046 $0.058245 $160,811 -
Oct-26 2025 $0.058261 $0.051979 $0.058261 $0.052232 $122,101 -
Oct-25 2025 $0.052318 $0.051001 $0.05495 $0.051916 $127,405 -
Oct-24 2025 $0.051772 $0.048591 $0.051962 $0.049474 $133,575 -
Oct-23 2025 $0.049771 $0.0483 $0.0518 $0.048397 $128,158 -
Oct-22 2025 $0.047998 $0.047998 $0.05061 $0.050158 $124,527 -
Oct-21 2025 $0.050238 $0.049132 $0.053379 $0.051669 $138,161 -
Oct-20 2025 $0.051358 $0.050732 $0.054921 $0.051248 $109,578 -
Oct-19 2025 $0.051311 $0.049378 $0.053018 $0.050711 $116,839 -
Oct-18 2025 $0.050736 $0.049296 $0.05229 $0.050563 $133,921 -
Oct-17 2025 $0.050948 $0.04912 $0.054401 $0.053075 $190,916 -
Oct-16 2025 $0.052926 $0.05258 $0.055774 $0.055539 $114,488 -
Oct-15 2025 $0.054345 $0.054345 $0.060748 $0.058981 $155,159 -
Oct-14 2025 $0.058541 $0.054305 $0.059205 $0.059093 $149,675 -
Oct-13 2025 $0.058944 $0.05737 $0.060363 $0.05737 $134,760 -

Resistance Dog (REDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 581일 동안 분석, 27-03-2024일부터.