시가총액 $2.17T
1.7%
볼륨 24시간 $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.400644 | $0.346409 | $0.443278 | $0.350893 | $2,089,998 | - |
Sep-08 2024 | $0.343864 | $0.325678 | $0.343864 | $0.327467 | $1,243,464 | - |
Sep-07 2024 | $0.328308 | $0.324138 | $0.338968 | $0.324138 | $1,179,018 | - |
Sep-06 2024 | $0.319369 | $0.315385 | $0.354223 | $0.34688 | $1,776,292 | - |
Sep-05 2024 | $0.346294 | $0.313237 | $0.361042 | $0.338029 | $1,904,639 | - |
Sep-04 2024 | $0.345174 | $0.318131 | $0.363081 | $0.363081 | $1,934,080 | - |
Sep-03 2024 | $0.340795 | $0.338332 | $0.438302 | $0.403735 | $2,542,727 | - |
Sep-02 2024 | $0.411 | $0.38742 | $0.433884 | $0.431298 | $1,889,799 | - |
Sep-01 2024 | $0.426889 | $0.392386 | $0.504266 | $0.504266 | $2,564,575 | - |
Aug-31 2024 | $0.500089 | $0.475533 | $0.54964 | $0.533899 | $2,180,549 | - |
Aug-30 2024 | $0.529832 | $0.511964 | $0.627206 | $0.603803 | $2,319,007 | - |
Aug-29 2024 | $0.592248 | $0.518678 | $0.622874 | $0.531643 | $2,647,304 | - |
Aug-28 2024 | $0.541811 | $0.519172 | $0.643613 | $0.643613 | $2,539,596 | - |
Aug-27 2024 | $0.678416 | $0.6108 | $0.68635 | $0.68635 | $21,570,901 | - |
Aug-26 2024 | $0.669513 | $0.629996 | $0.842413 | $0.675409 | $7,891,870 | - |