시가총액 $2.21T
2.97%
볼륨 24시간 $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Resistance Dog (REDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.367628 | $0.343444 | $0.373205 | $0.347781 | $1,523,528 | - |
| Sep-16 2024 | $0.34612 | $0.335227 | $0.376444 | $0.346122 | $1,358,396 | - |
| Sep-15 2024 | $0.347116 | $0.347116 | $0.384385 | $0.373396 | $1,353,156 | - |
| Sep-14 2024 | $0.372076 | $0.366443 | $0.406199 | $0.406199 | $1,389,791 | - |
| Sep-13 2024 | $0.405313 | $0.405313 | $0.416113 | $0.416113 | $1,386,008 | - |
| Sep-12 2024 | $0.41756 | $0.386875 | $0.431579 | $0.386875 | $1,246,265 | - |
| Sep-11 2024 | $0.387019 | $0.38158 | $0.424593 | $0.422007 | $1,579,218 | - |
| Sep-10 2024 | $0.421776 | $0.387952 | $0.421776 | $0.396259 | $1,445,400 | - |
| Sep-09 2024 | $0.400644 | $0.346409 | $0.443278 | $0.350893 | $2,089,998 | - |
| Sep-08 2024 | $0.343864 | $0.325678 | $0.343864 | $0.327467 | $1,243,464 | - |
| Sep-07 2024 | $0.328308 | $0.324138 | $0.338968 | $0.324138 | $1,179,018 | - |
| Sep-06 2024 | $0.319369 | $0.315385 | $0.354223 | $0.34688 | $1,776,292 | - |
| Sep-05 2024 | $0.346294 | $0.313237 | $0.361042 | $0.338029 | $1,904,639 | - |
| Sep-04 2024 | $0.345174 | $0.318131 | $0.363081 | $0.363081 | $1,934,080 | - |
| Sep-03 2024 | $0.340795 | $0.338332 | $0.438302 | $0.403735 | $2,542,727 | - |