시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 1 분 전에
Reserve Rights RSR

Reserve Rights (RSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.00668107 $0.00658965 $0.00694256 $0.00691082 $60,548,903 $402,864,933
Oct-01 2025 $0.0069072 $0.00550279 $0.00702996 $0.00559387 $54,630,401 $416,500,847
Sep-30 2025 $0.00558924 $0.00545493 $0.00574652 $0.00573248 $20,257,655 $336,162,407
Sep-29 2025 $0.00572919 $0.00549201 $0.00579344 $0.00570695 $19,905,063 $344,579,771
Sep-28 2025 $0.00571103 $0.00541099 $0.00574395 $0.00555153 $17,134,930 $343,487,444
Sep-27 2025 $0.00555113 $0.00545638 $0.00573189 $0.00573189 $13,493,277 $333,870,604
Sep-26 2025 $0.00572973 $0.00547221 $0.00574961 $0.0055243 $28,731,715 $344,612,096
Sep-25 2025 $0.00551271 $0.00546928 $0.00590088 $0.00586336 $30,462,091 $331,559,666
Sep-24 2025 $0.00585883 $0.00584782 $0.00617078 $0.00601341 $23,346,446 $352,376,615
Sep-23 2025 $0.00601678 $0.00587544 $0.00625683 $0.00623172 $29,412,125 $360,940,778
Sep-22 2025 $0.00623589 $0.00604657 $0.00717104 $0.00713283 $48,875,058 $374,085,198
Sep-21 2025 $0.00713772 $0.00711564 $0.00737888 $0.0073576 $12,266,290 $428,185,236
Sep-20 2025 $0.00735717 $0.00731495 $0.00747102 $0.00740724 $10,423,392 $441,349,569
Sep-19 2025 $0.0074015 $0.00735092 $0.00793081 $0.00783412 $16,925,880 $444,008,891
Sep-18 2025 $0.00783739 $0.00773328 $0.0079972 $0.00778621 $22,846,507 $470,157,612

Reserve Rights (RSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2324일 동안 분석, 24-05-2019일부터.