시가총액 $4.01T 1.46%
볼륨 24시간 $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 39 초 전에
Reserve Rights RSR

Reserve Rights (RSR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.00549819 $0.00542896 $0.00565312 $0.00544496 $15,144,498 $334,073,938
Oct-22 2025 $0.00544658 $0.0053496 $0.0058143 $0.00574307 $24,705,219 $330,938,135
Oct-21 2025 $0.00574498 $0.0056639 $0.00632527 $0.00590527 $28,621,502 $348,189,038
Oct-20 2025 $0.00590249 $0.00583074 $0.0062945 $0.00607957 $24,343,573 $357,735,483
Oct-19 2025 $0.00608093 $0.00589414 $0.00630065 $0.00613505 $22,497,337 $368,550,685
Oct-18 2025 $0.00612929 $0.00597577 $0.00636243 $0.00620808 $19,256,358 $371,481,106
Oct-17 2025 $0.00622853 $0.00565084 $0.00643449 $0.00626712 $46,858,726 $377,496,309
Oct-16 2025 $0.00626334 $0.00622021 $0.00700936 $0.00659219 $64,362,884 $379,605,654
Oct-15 2025 $0.00663554 $0.00603934 $0.00672751 $0.00614132 $72,657,565 $402,163,952
Oct-14 2025 $0.00613031 $0.00543766 $0.00626168 $0.00621427 $76,440,806 $370,600,470
Oct-13 2025 $0.00621805 $0.00518306 $0.00623285 $0.00522072 $54,925,698 $375,904,821
Oct-12 2025 $0.00523076 $0.00463079 $0.00543988 $0.00477085 $29,359,712 $316,219,753
Oct-11 2025 $0.00476675 $0.00414871 $0.00518063 $0.00416575 $74,784,377 $288,168,643
Oct-10 2025 $0.00417162 $0.00231417 $0.0060266 $0.00588192 $63,268,497 $252,190,652
Oct-09 2025 $0.00588695 $0.00573021 $0.0060996 $0.00609789 $18,174,423 $355,888,810

Reserve Rights (RSR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2345일 동안 분석, 25-05-2019일부터.