시가총액 $3.18T
-0.67%
볼륨 24시간 $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
40 초 전에
Request Network (REQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.102695 | $0.102414 | $0.103383 | $0.102807 | $1,279,997 | $81,816,693 |
| Dec-29 2025 | $0.102948 | $0.102579 | $0.103904 | $0.103063 | $1,473,981 | $82,018,745 |
| Dec-28 2025 | $0.103107 | $0.102861 | $0.104171 | $0.104171 | $1,230,343 | $82,145,290 |
| Dec-27 2025 | $0.103599 | $0.103258 | $0.103875 | $0.103433 | $1,342,518 | $82,537,257 |
| Dec-26 2025 | $0.103333 | $0.103003 | $0.104858 | $0.1035 | $2,591,584 | $82,325,580 |
| Dec-25 2025 | $0.103607 | $0.103073 | $0.103835 | $0.103309 | $1,307,403 | $82,543,265 |
| Dec-24 2025 | $0.103411 | $0.102549 | $0.103467 | $0.102802 | $1,690,930 | $82,387,243 |
| Dec-23 2025 | $0.1028 | $0.102391 | $0.103473 | $0.102429 | $1,730,242 | $81,900,383 |
| Dec-22 2025 | $0.102535 | $0.102535 | $0.105165 | $0.105006 | $3,394,116 | $81,689,147 |
| Dec-21 2025 | $0.104239 | $0.104057 | $0.105942 | $0.105234 | $2,403,732 | $83,046,888 |
| Dec-20 2025 | $0.10434 | $0.10434 | $0.106203 | $0.105918 | $1,641,171 | $83,127,876 |
| Dec-19 2025 | $0.105831 | $0.101977 | $0.106072 | $0.102059 | $2,401,981 | $84,315,075 |
| Dec-18 2025 | $0.102281 | $0.101032 | $0.103541 | $0.101166 | $2,971,049 | $81,487,091 |
| Dec-17 2025 | $0.101057 | $0.101057 | $0.103108 | $0.102163 | $2,911,004 | $80,512,328 |
| Dec-16 2025 | $0.10195 | $0.101341 | $0.102737 | $0.101915 | $2,666,990 | $81,223,182 |