시가총액 $3.62T
-3.12%
볼륨 24시간 $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
코인
31.925
+9
거래소
885
마지막 업데이트
8 초 전에
Request Network (REQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.149524 | $0.148944 | $0.153584 | $0.153584 | $4,640,027 | $126,242,557 |
| May-22 2025 | $0.153619 | $0.153049 | $0.158866 | $0.15727 | $4,917,699 | $129,700,174 |
| May-21 2025 | $0.156189 | $0.149421 | $0.156189 | $0.151254 | $12,731,845 | $131,869,793 |
| May-20 2025 | $0.151567 | $0.147944 | $0.151635 | $0.149538 | $2,706,262 | $127,967,504 |
| May-19 2025 | $0.149167 | $0.147644 | $0.152602 | $0.152602 | $3,639,174 | $125,940,861 |
| May-18 2025 | $0.151004 | $0.147067 | $0.153261 | $0.147563 | $2,358,266 | $127,492,054 |
| May-17 2025 | $0.147517 | $0.146364 | $0.149511 | $0.149511 | $3,337,762 | $124,547,844 |
| May-16 2025 | $0.150629 | $0.150629 | $0.158445 | $0.155982 | $2,914,163 | $127,175,189 |
| May-15 2025 | $0.15622 | $0.154873 | $0.160745 | $0.155126 | $6,719,323 | $131,895,724 |
| May-14 2025 | $0.154816 | $0.154494 | $0.158864 | $0.157893 | $4,426,912 | $130,710,140 |
| May-13 2025 | $0.155799 | $0.150267 | $0.15744 | $0.151275 | $5,823,493 | $131,540,770 |
| May-12 2025 | $0.151886 | $0.148976 | $0.152263 | $0.148976 | $4,292,181 | $128,236,560 |
| May-11 2025 | $0.149167 | $0.149167 | $0.151186 | $0.149831 | $4,248,466 | $125,941,366 |
| May-10 2025 | $0.151162 | $0.149349 | $0.151484 | $0.149618 | $3,581,144 | $127,625,645 |
| May-09 2025 | $0.146864 | $0.142804 | $0.149569 | $0.142804 | $4,833,220 | $123,996,389 |