시가총액 $3.37T
-1.16%
볼륨 24시간 $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
Request Network (REQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.111042 | $0.108565 | $0.113511 | $0.10886 | $3,903,289 | $88,467,074 |
| Dec-08 2025 | $0.109061 | $0.10597 | $0.109373 | $0.10597 | $3,354,141 | $86,888,758 |
| Dec-07 2025 | $0.105925 | $0.10492 | $0.108544 | $0.107547 | $3,052,798 | $84,390,652 |
| Dec-06 2025 | $0.107399 | $0.105241 | $0.107809 | $0.105323 | $1,750,410 | $85,564,747 |
| Dec-05 2025 | $0.105477 | $0.105009 | $0.110126 | $0.108961 | $3,092,950 | $84,033,756 |
| Dec-04 2025 | $0.108327 | $0.108327 | $0.111273 | $0.111055 | $1,725,582 | $86,303,962 |
| Dec-03 2025 | $0.111284 | $0.108894 | $0.111284 | $0.109162 | $2,145,602 | $88,659,946 |
| Dec-02 2025 | $0.108935 | $0.105119 | $0.109871 | $0.10613 | $2,067,911 | $86,788,496 |
| Dec-01 2025 | $0.106149 | $0.10433 | $0.109046 | $0.109046 | $3,056,828 | $84,568,715 |
| Nov-30 2025 | $0.111052 | $0.109974 | $0.111312 | $0.110662 | $1,406,297 | $88,475,393 |
| Nov-29 2025 | $0.110561 | $0.110561 | $0.113322 | $0.112704 | $1,414,885 | $88,084,163 |
| Nov-28 2025 | $0.11275 | $0.112494 | $0.113754 | $0.113708 | $1,733,343 | $89,828,009 |
| Nov-27 2025 | $0.113713 | $0.113052 | $0.114037 | $0.113561 | $2,170,882 | $90,594,697 |
| Nov-26 2025 | $0.113077 | $0.110929 | $0.113723 | $0.111841 | $2,748,523 | $90,088,019 |
| Nov-25 2025 | $0.112469 | $0.110841 | $0.112703 | $0.112703 | $2,624,381 | $89,603,741 |