시가총액 $4.19T
0.88%
볼륨 24시간 $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
3 의사록 전에
Request Network (REQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.122497 | $0.122497 | $0.126389 | $0.123835 | $4,098,397 | $100,961,872 |
| Sep-08 2025 | $0.123719 | $0.122657 | $0.124554 | $0.122968 | $3,521,983 | $101,969,230 |
| Sep-07 2025 | $0.122923 | $0.12194 | $0.123434 | $0.12194 | $2,430,938 | $101,313,499 |
| Sep-06 2025 | $0.122034 | $0.121379 | $0.122852 | $0.122852 | $2,660,789 | $100,580,773 |
| Sep-05 2025 | $0.122765 | $0.122074 | $0.123797 | $0.123325 | $4,189,514 | $101,183,276 |
| Sep-04 2025 | $0.123372 | $0.122078 | $0.123519 | $0.122476 | $4,055,021 | $101,683,146 |
| Sep-03 2025 | $0.122289 | $0.1221 | $0.123609 | $0.122728 | $5,096,271 | $100,790,199 |
| Sep-02 2025 | $0.12427 | $0.122649 | $0.130914 | $0.130329 | $5,414,053 | $102,423,651 |
| Sep-01 2025 | $0.129677 | $0.129521 | $0.139205 | $0.137948 | $4,218,393 | $106,880,197 |
| Aug-31 2025 | $0.137446 | $0.136494 | $0.143993 | $0.143502 | $3,821,720 | $113,283,130 |
| Aug-30 2025 | $0.143454 | $0.143016 | $0.144139 | $0.144139 | $3,281,370 | $118,234,732 |
| Aug-29 2025 | $0.143945 | $0.143537 | $0.145445 | $0.145445 | $5,207,023 | $118,639,327 |
| Aug-28 2025 | $0.145858 | $0.143894 | $0.146192 | $0.144453 | $3,549,912 | $120,215,726 |
| Aug-27 2025 | $0.144073 | $0.141299 | $0.14665 | $0.142668 | $4,056,551 | $118,744,869 |
| Aug-26 2025 | $0.14281 | $0.138728 | $0.142987 | $0.138783 | $4,605,190 | $117,704,044 |