시가총액 $2.57T -0.8%
볼륨 24시간 $147.35B 19.86%
BTC % 51.76% 0%
ETH % 15.1% -0.06%
코인 28.271 +10
거래소 885
마지막 업데이트 4 초 전에
Request Network REQ

Request Network (REQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.109938 $0.108949 $0.111402 $0.109431 $752,885 $109,900,292
Jul-26 2024 $0.109964 $0.104975 $0.109964 $0.104975 $797,946 $109,926,318
Jul-25 2024 $0.10481 $0.101314 $0.10481 $0.10387 $1,209,234 $104,774,124
Jul-24 2024 $0.104042 $0.104042 $0.1096 $0.1096 $1,014,338 $104,006,527
Jul-23 2024 $0.109328 $0.108344 $0.11293 $0.111033 $944,061 $109,290,572
Jul-22 2024 $0.111747 $0.111747 $0.115967 $0.115642 $11,999,594 $111,708,574
Jul-21 2024 $0.115711 $0.111769 $0.115711 $0.114851 $1,186,221 $115,671,811
Jul-20 2024 $0.115094 $0.113375 $0.116418 $0.116418 $880,692 $115,054,412
Jul-19 2024 $0.115913 $0.108328 $0.115913 $0.109879 $1,239,183 $115,873,698
Jul-18 2024 $0.109409 $0.107972 $0.117058 $0.115541 $1,688,543 $109,371,405
Jul-17 2024 $0.115587 $0.114702 $0.11653 $0.115352 $1,219,948 $115,547,658
Jul-16 2024 $0.114663 $0.110039 $0.115648 $0.114313 $1,936,380 $114,623,367
Jul-15 2024 $0.113516 $0.10733 $0.113516 $0.10733 $2,070,981 $113,477,337
Jul-14 2024 $0.107864 $0.104036 $0.107864 $0.104036 $1,169,544 $107,826,727
Jul-13 2024 $0.104127 $0.101922 $0.104127 $0.102324 $741,634 $104,091,173

Request Network (REQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2473일 동안 분석, 20-10-2017일부터.