시가총액 $2.23T
0.65%
볼륨 24시간 $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.091894 | $0.090503 | $0.095151 | $0.090653 | $4,151,585 | $70,638,682 |
Aug-16 2024 | $0.090523 | $0.089623 | $0.09147 | $0.090186 | $972,751 | $69,585,341 |
Aug-15 2024 | $0.089987 | $0.088915 | $0.093799 | $0.093235 | $1,151,601 | $69,173,126 |
Aug-14 2024 | $0.093355 | $0.092956 | $0.095144 | $0.094713 | $966,001 | $71,762,068 |
Aug-13 2024 | $0.094661 | $0.092304 | $0.095119 | $0.095119 | $1,142,310 | $72,766,247 |
Aug-12 2024 | $0.094423 | $0.091593 | $0.095837 | $0.091821 | $1,810,400 | $72,583,347 |
Aug-11 2024 | $0.091239 | $0.091239 | $0.096168 | $0.09549 | $1,518,638 | $70,135,327 |
Aug-10 2024 | $0.095998 | $0.093175 | $0.095998 | $0.093425 | $1,070,424 | $73,793,532 |
Aug-09 2024 | $0.093455 | $0.091837 | $0.094389 | $0.093361 | $1,028,408 | $71,839,136 |
Aug-08 2024 | $0.09373 | $0.084538 | $0.09373 | $0.084538 | $3,517,944 | $72,050,611 |
Aug-07 2024 | $0.084681 | $0.083501 | $0.087794 | $0.085247 | $1,636,152 | $65,094,508 |
Aug-06 2024 | $0.086443 | $0.083063 | $0.090305 | $0.083063 | $4,334,700 | $66,449,092 |
Aug-05 2024 | $0.083661 | $0.077508 | $0.102441 | $0.085347 | $17,688,126 | $64,312,092 |
Aug-04 2024 | $0.086785 | $0.084945 | $0.091466 | $0.089752 | $785,005 | $66,713,219 |
Aug-03 2024 | $0.089475 | $0.088139 | $0.094197 | $0.092366 | $792,854 | $68,781,263 |