시가총액 $2.25T
-1.18%
볼륨 24시간 $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
코인
28.538
+20
거래소
885
마지막 업데이트
9 초 전에
Request Network (REQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.101059 | $0.09922 | $0.102132 | $0.09922 | $1,781,110 | $77,684,411 |
| Aug-19 2024 | $0.099358 | $0.093585 | $0.099439 | $0.093857 | $3,416,270 | $76,376,743 |
| Aug-18 2024 | $0.095041 | $0.091007 | $0.0956 | $0.091928 | $1,814,335 | $73,057,929 |
| Aug-17 2024 | $0.091894 | $0.090503 | $0.095151 | $0.090653 | $4,151,585 | $70,638,682 |
| Aug-16 2024 | $0.090523 | $0.089623 | $0.09147 | $0.090186 | $972,751 | $69,585,341 |
| Aug-15 2024 | $0.089987 | $0.088915 | $0.093799 | $0.093235 | $1,151,601 | $69,173,126 |
| Aug-14 2024 | $0.093355 | $0.092956 | $0.095144 | $0.094713 | $966,001 | $71,762,068 |
| Aug-13 2024 | $0.094661 | $0.092304 | $0.095119 | $0.095119 | $1,142,310 | $72,766,247 |
| Aug-12 2024 | $0.094423 | $0.091593 | $0.095837 | $0.091821 | $1,810,400 | $72,583,347 |
| Aug-11 2024 | $0.091239 | $0.091239 | $0.096168 | $0.09549 | $1,518,638 | $70,135,327 |
| Aug-10 2024 | $0.095998 | $0.093175 | $0.095998 | $0.093425 | $1,070,424 | $73,793,532 |
| Aug-09 2024 | $0.093455 | $0.091837 | $0.094389 | $0.093361 | $1,028,408 | $71,839,136 |
| Aug-08 2024 | $0.09373 | $0.084538 | $0.09373 | $0.084538 | $3,517,944 | $72,050,611 |
| Aug-07 2024 | $0.084681 | $0.083501 | $0.087794 | $0.085247 | $1,636,152 | $65,094,508 |
| Aug-06 2024 | $0.086443 | $0.083063 | $0.090305 | $0.083063 | $4,334,700 | $66,449,092 |