시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
5 초 전에
Render (RENDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $3.4497 | $3.2611 | $3.4710 | $3.3810 | $50,368,581 | $1,789,003,636 |
| Sep-27 2025 | $3.3818 | $3.3674 | $3.4438 | $3.4438 | $28,753,451 | $1,753,757,613 |
| Sep-26 2025 | $3.4456 | $3.3114 | $3.4888 | $3.3431 | $58,660,435 | $1,786,847,807 |
| Sep-25 2025 | $3.3360 | $3.3299 | $3.6394 | $3.6375 | $83,537,847 | $1,730,003,338 |
| Sep-24 2025 | $3.6379 | $3.5187 | $3.6959 | $3.5928 | $52,284,634 | $1,886,599,676 |
| Sep-23 2025 | $3.5950 | $3.5448 | $3.6869 | $3.6715 | $66,760,094 | $1,864,336,160 |
| Sep-22 2025 | $3.6712 | $3.5963 | $3.9701 | $3.9185 | $111,868,475 | $1,903,846,491 |
| Sep-21 2025 | $3.9221 | $3.9070 | $4.0385 | $3.9864 | $50,273,481 | $2,033,987,571 |
| Sep-20 2025 | $3.9833 | $3.8755 | $4.0232 | $3.9116 | $49,406,170 | $2,065,719,693 |
| Sep-19 2025 | $3.9119 | $3.8853 | $4.1596 | $4.0920 | $66,528,358 | $2,028,667,599 |
| Sep-18 2025 | $4.0900 | $3.9514 | $4.1271 | $4.0039 | $72,189,547 | $2,121,051,823 |
| Sep-17 2025 | $4.0010 | $3.7755 | $4.0294 | $3.8757 | $72,114,840 | $2,074,877,642 |
| Sep-16 2025 | $3.8746 | $3.7433 | $3.9032 | $3.7861 | $54,402,798 | $2,009,355,484 |
| Sep-15 2025 | $3.7878 | $3.6855 | $3.9755 | $3.8986 | $67,892,756 | $1,964,305,418 |
| Sep-14 2025 | $3.9023 | $3.8533 | $4.0587 | $4.0559 | $54,514,403 | $2,023,692,167 |