시가총액 $2.56T
0.6%
볼륨 24시간 $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
코인
28.320
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-29 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-28 2024 | $0.028076 | $0.027882 | $0.028076 | $0.027882 | $0 | - |
Jul-27 2024 | $0.027882 | $0.027882 | $0.039208 | $0.036566 | $229 | - |
Jul-26 2024 | $0.036566 | $0.036566 | $0.036566 | $0.036566 | - | - |
Jul-25 2024 | $0.036566 | $0.036566 | $0.045138 | $0.045138 | $82 | - |
Jul-24 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-23 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-22 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-21 2024 | $0.045138 | $0.045138 | $0.045138 | $0.045138 | - | - |
Jul-20 2024 | $0.045138 | $0.043527 | $0.045138 | $0.043527 | $3 | - |
Jul-19 2024 | $0.043527 | $0.042004 | $0.043527 | $0.042004 | $0 | - |
Jul-18 2024 | $0.042004 | $0.042004 | $0.0422 | $0.0422 | $1 | - |
Jul-17 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | - | - |
Jul-16 2024 | $0.038919 | $0.038919 | $0.038919 | $0.038919 | - | - |