시가총액 $2.56T
-0.11%
볼륨 24시간 $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00028952 | $0.00028949 | $0.00035617 | $0.00031921 | $2,489 | - |
Jul-29 2024 | $0.00031876 | $0.00031108 | $0.00033578 | $0.00031108 | $2,234 | - |
Jul-28 2024 | $0.00031095 | $0.00030749 | $0.00032525 | $0.00031318 | $2,201 | - |
Jul-27 2024 | $0.00032332 | $0.00029539 | $0.0003669 | $0.00029724 | $2,451 | - |
Jul-26 2024 | $0.00029834 | $0.0002908 | $0.00034212 | $0.00032015 | $1,488 | - |
Jul-25 2024 | $0.00030231 | $0.00029577 | $0.00041325 | $0.00040713 | $5,047 | - |
Jul-24 2024 | $0.00037884 | $0.00035365 | $0.00037957 | $0.00035365 | $77,749 | - |
Jul-23 2024 | $0.00036075 | $0.0003288 | $0.00040683 | $0.00040683 | $190,438 | - |
Jul-22 2024 | $0.00038904 | $0.00035764 | $0.00038904 | $0.00035764 | $100,744 | - |
Jul-21 2024 | $0.00035975 | $0.00035488 | $0.00041498 | $0.00037014 | $2,596 | - |
Jul-20 2024 | $0.00037944 | $0.00037017 | $0.00047672 | $0.00038965 | $7,885 | - |
Jul-19 2024 | $0.00039143 | $0.00035874 | $0.00042213 | $0.0003846 | $6,104 | - |
Jul-18 2024 | $0.00038451 | $0.00036953 | $0.00043709 | $0.00039178 | $6,747 | - |
Jul-17 2024 | $0.00035894 | $0.00035762 | $0.00043141 | $0.00038707 | $7,832 | - |
Jul-16 2024 | $0.00034837 | $0.00034837 | $0.00051276 | $0.0004892 | $6,544 | - |