시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
3 의사록 전에
Reign of Terror (REIGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00031614 | $0.00030999 | $0.00041991 | $0.00041991 | $1,463 | - |
| Oct-02 2024 | $0.00032285 | $0.00030485 | $0.00037377 | $0.00035649 | $1,721 | - |
| Oct-01 2024 | $0.00035666 | $0.00035666 | $0.0007497 | $0.00044956 | $23,265 | - |
| Sep-30 2024 | $0.00045075 | $0.00031013 | $0.00056996 | $0.00031013 | $16,399 | - |
| Sep-29 2024 | $0.00031014 | $0.00027541 | $0.00033489 | $0.00028162 | $668 | - |
| Sep-28 2024 | $0.00028145 | $0.00027173 | $0.00031281 | $0.00028612 | $112 | - |
| Sep-27 2024 | $0.00028605 | $0.00026926 | $0.00032682 | $0.00032682 | $695 | - |
| Sep-26 2024 | $0.00032686 | $0.00028842 | $0.00033528 | $0.00033272 | $742 | - |
| Sep-25 2024 | $0.00033273 | $0.0003312 | $0.00037213 | $0.0003374 | $591 | - |
| Sep-24 2024 | $0.0003374 | $0.00033475 | $0.00039092 | $0.0003636 | $458 | - |
| Sep-23 2024 | $0.00036236 | $0.00030375 | $0.00037419 | $0.00037416 | $737 | - |
| Sep-22 2024 | $0.00037426 | $0.00034205 | $0.00037432 | $0.00034216 | $223 | - |
| Sep-21 2024 | $0.00035778 | $0.00035028 | $0.00039266 | $0.00037283 | $287 | - |
| Sep-20 2024 | $0.00040569 | $0.00038994 | $0.0004176 | $0.00041745 | $973 | - |
| Sep-19 2024 | $0.00040844 | $0.00039062 | $0.00041134 | $0.00039094 | $1,709 | - |