시가총액 $2.27T
0.54%
볼륨 24시간 $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
코인
28.429
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00026204 | $0.00025089 | $0.00026971 | $0.00026957 | $451 | - |
Aug-08 2024 | $0.00025929 | $0.00024143 | $0.00030482 | $0.00030482 | $2,885 | - |
Aug-07 2024 | $0.00027807 | $0.00026027 | $0.00027847 | $0.00027681 | $4,005 | - |
Aug-06 2024 | $0.00025783 | $0.0002473 | $0.00033384 | $0.00031007 | $13,345 | - |
Aug-05 2024 | $0.00025238 | $0.00025236 | $0.00029063 | $0.00028915 | $2,053 | - |
Aug-04 2024 | $0.00028753 | $0.00028753 | $0.00030805 | $0.00030115 | $2,679 | - |
Aug-03 2024 | $0.00030184 | $0.00030184 | $0.00031483 | $0.00031483 | $3,105 | - |
Aug-02 2024 | $0.00031803 | $0.00029196 | $0.00032209 | $0.00029497 | $3,223 | - |
Aug-01 2024 | $0.00027555 | $0.00026841 | $0.00030802 | $0.00027649 | $3,273 | - |
Jul-31 2024 | $0.00027691 | $0.00027328 | $0.00029756 | $0.00028706 | $2,166 | - |
Jul-30 2024 | $0.00028952 | $0.00028949 | $0.00035617 | $0.00031921 | $2,489 | - |
Jul-29 2024 | $0.00031876 | $0.00031108 | $0.00033578 | $0.00031108 | $2,234 | - |
Jul-28 2024 | $0.00031095 | $0.00030749 | $0.00032525 | $0.00031318 | $2,201 | - |
Jul-27 2024 | $0.00032332 | $0.00029539 | $0.0003669 | $0.00029724 | $2,451 | - |
Jul-26 2024 | $0.00029834 | $0.0002908 | $0.00034212 | $0.00032015 | $1,488 | - |