시가총액 $3.25T
-1.25%
볼륨 24시간 $197.91B
-38.79%
BTC % 54.53%
-0.25%
ETH % 11.45%
0.52%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
REI Network (REI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00536866 | $0.00535769 | $0.00549523 | $0.00549381 | $1,799,519 | $5,100,230 |
| Dec-12 2025 | $0.00546813 | $0.00538735 | $0.00573308 | $0.00569612 | $2,939,960 | $5,194,730 |
| Dec-11 2025 | $0.00566144 | $0.00531314 | $0.00577714 | $0.005457 | $4,500,231 | $5,378,375 |
| Dec-10 2025 | $0.00541708 | $0.00541038 | $0.0060451 | $0.00591472 | $4,664,227 | $5,146,233 |
| Dec-09 2025 | $0.00595058 | $0.00580083 | $0.00617561 | $0.00596252 | $3,852,752 | $5,653,057 |
| Dec-08 2025 | $0.00591604 | $0.00589559 | $0.00681442 | $0.00594154 | $6,993,598 | $5,620,239 |
| Dec-07 2025 | $0.00594016 | $0.00594016 | $0.0065908 | $0.00654317 | $2,374,248 | $5,643,160 |
| Dec-06 2025 | $0.00655619 | $0.00648506 | $0.00702303 | $0.00670615 | $2,189,532 | $6,228,383 |
| Dec-05 2025 | $0.00676308 | $0.00664775 | $0.00735406 | $0.00723122 | $3,553,962 | $6,424,931 |
| Dec-04 2025 | $0.00720115 | $0.00715126 | $0.00798139 | $0.00798139 | $5,003,864 | $6,841,099 |
| Dec-03 2025 | $0.00795962 | $0.00781918 | $0.00863999 | $0.00849279 | $7,934,130 | $7,561,646 |
| Dec-02 2025 | $0.00850246 | $0.00790646 | $0.00859476 | $0.00804251 | $3,862,271 | $8,077,339 |
| Dec-01 2025 | $0.00804288 | $0.00777419 | $0.00855617 | $0.00855617 | $3,800,124 | $7,640,737 |
| Nov-30 2025 | $0.00917802 | $0.00887318 | $0.00932313 | $0.0089033 | $4,079,581 | $8,719,125 |
| Nov-29 2025 | $0.00892313 | $0.00892313 | $0.00923466 | $0.0091265 | $1,040,854 | $8,476,982 |