시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
REI Network REI

REI Network (REI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.012353 $0.011924 $0.012353 $0.011948 $892,864 $11,735,670
Oct-25 2025 $0.012017 $0.011903 $0.012177 $0.012101 $1,318,771 $11,416,503
Oct-24 2025 $0.012097 $0.011772 $0.012149 $0.012005 $1,522,939 $11,492,938
Oct-23 2025 $0.011885 $0.011658 $0.012053 $0.011703 $1,238,364 $11,290,952
Oct-22 2025 $0.011561 $0.011464 $0.01198 $0.011894 $1,320,348 $10,983,051
Oct-21 2025 $0.011956 $0.011753 $0.012677 $0.01223 $779,342 $11,358,635
Oct-20 2025 $0.012249 $0.012 $0.012581 $0.012173 $759,811 $11,637,469
Oct-19 2025 $0.012399 $0.011725 $0.012426 $0.011866 $1,127,080 $11,779,828
Oct-18 2025 $0.011948 $0.011724 $0.012248 $0.011724 $905,796 $11,350,710
Oct-17 2025 $0.011764 $0.011044 $0.012183 $0.011969 $1,837,543 $11,176,488
Oct-16 2025 $0.011903 $0.011814 $0.012664 $0.012137 $3,866,943 $11,307,929
Oct-15 2025 $0.012114 $0.011962 $0.012768 $0.012581 $2,893,088 $11,508,792
Oct-14 2025 $0.012613 $0.012094 $0.013043 $0.013043 $2,270,492 $11,982,743
Oct-13 2025 $0.013062 $0.012122 $0.013088 $0.012178 $2,079,897 $12,409,341
Oct-12 2025 $0.012272 $0.011127 $0.012539 $0.011221 $2,056,099 $11,658,840

REI Network (REI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1278일 동안 분석, 28-04-2022일부터.