시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
REI Network (REI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00362979 | $0.00311911 | $0.00362979 | $0.00356979 | $939,109 | $3,448,306 |
| Apr-01 2026 | $0.00356598 | $0.00329039 | $0.00363549 | $0.00335549 | $881,510 | $3,387,686 |
| Mar-31 2026 | $0.00331551 | $0.00325204 | $0.00360601 | $0.00328782 | $1,454,902 | $3,149,740 |
| Mar-30 2026 | $0.00334378 | $0.00310554 | $0.00417285 | $0.00310554 | $6,315,395 | $3,176,595 |
| Mar-29 2026 | $0.00295551 | $0.00292078 | $0.00323943 | $0.00298664 | $1,241,830 | $2,807,739 |
| Mar-28 2026 | $0.0030031 | $0.00293467 | $0.0038673 | $0.00367713 | $7,736,635 | $2,852,947 |
| Mar-27 2026 | $0.00272001 | $0.00266179 | $0.00314656 | $0.0028613 | $1,998,196 | $2,584,017 |
| Mar-26 2026 | $0.00288486 | $0.00251163 | $0.00353081 | $0.00253418 | $7,916,393 | $2,740,622 |
| Mar-25 2026 | $0.00256855 | $0.00242767 | $0.0031951 | $0.00262322 | $658,399 | $2,440,129 |
| Mar-24 2026 | $0.00264921 | $0.00249359 | $0.00305182 | $0.00253507 | $1,689,138 | $2,516,752 |
| Mar-23 2026 | $0.0025245 | $0.00251139 | $0.00278137 | $0.00269887 | $1,337,666 | $2,398,278 |
| Mar-22 2026 | $0.0027471 | $0.00265995 | $0.00383846 | $0.00265995 | $10,242,125 | $2,609,753 |
| Mar-21 2026 | $0.0027105 | $0.00264734 | $0.00271475 | $0.0026645 | $290,306 | $2,574,979 |
| Mar-20 2026 | $0.00267645 | $0.00258962 | $0.00268352 | $0.00258962 | $341,741 | $2,542,631 |
| Mar-19 2026 | $0.00258134 | $0.00251807 | $0.00343255 | $0.00268524 | $258,634 | $2,452,278 |