시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
43 초 전에
REI Network (REI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00273846 | $0.00258986 | $0.00275414 | $0.00258986 | $261,304 | $2,601,538 |
| Feb-19 2026 | $0.0026042 | $0.00254958 | $0.00269748 | $0.00267789 | $225,770 | $2,473,999 |
| Feb-18 2026 | $0.00269837 | $0.00267928 | $0.00287271 | $0.00277347 | $262,826 | $2,563,460 |
| Feb-17 2026 | $0.00278472 | $0.00278272 | $0.00284435 | $0.00282741 | $223,547 | $2,645,489 |
| Feb-16 2026 | $0.00283494 | $0.00282115 | $0.00295464 | $0.00292371 | $265,639 | $2,693,196 |
| Feb-15 2026 | $0.00291701 | $0.00290664 | $0.00300146 | $0.00294283 | $499,290 | $2,771,167 |
| Feb-14 2026 | $0.00296423 | $0.00295154 | $0.0030855 | $0.00297289 | $909,270 | $2,816,025 |
| Feb-13 2026 | $0.00307153 | $0.00292695 | $0.00484944 | $0.00454735 | $15,468,964 | $2,917,955 |
| Feb-12 2026 | $0.00263377 | $0.00258315 | $0.00447371 | $0.00267652 | $186,200 | $2,502,088 |
| Feb-11 2026 | $0.00267803 | $0.00258453 | $0.00267833 | $0.00266343 | $173,572 | $2,544,136 |
| Feb-10 2026 | $0.00266869 | $0.00254941 | $0.00276005 | $0.00265866 | $200,394 | $2,535,257 |
| Feb-09 2026 | $0.00266492 | $0.00252537 | $0.00360564 | $0.00268329 | $303,818 | $2,531,681 |
| Feb-08 2026 | $0.00271719 | $0.0026053 | $0.00271719 | $0.00261494 | $240,605 | $2,581,337 |
| Feb-07 2026 | $0.00411288 | $0.00250047 | $0.00411288 | $0.0025806 | $182,043 | $3,907,239 |
| Feb-06 2026 | $0.00255641 | $0.00235602 | $0.003266 | $0.003266 | $245,115 | $2,428,593 |