시가총액 $3.32T
0.11%
볼륨 24시간 $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
코인
34.006
+3
거래소
885
마지막 업데이트
47 초 전에
REI Network (REI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00377028 | $0.00377028 | $0.00383528 | $0.00381659 | $319,634 | $3,581,773 |
| Jan-08 2026 | $0.00381603 | $0.00377445 | $0.00388272 | $0.00381471 | $254,701 | $3,625,231 |
| Jan-07 2026 | $0.00381756 | $0.00375047 | $0.00387178 | $0.00377165 | $347,349 | $3,626,688 |
| Jan-06 2026 | $0.00377864 | $0.0037177 | $0.0038091 | $0.00377373 | $372,481 | $3,589,715 |
| Jan-05 2026 | $0.00379572 | $0.00368998 | $0.00450027 | $0.0037505 | $369,958 | $3,605,936 |
| Jan-04 2026 | $0.00374588 | $0.00371593 | $0.00381915 | $0.00376412 | $319,826 | $3,558,595 |
| Jan-03 2026 | $0.00374328 | $0.0035808 | $0.00374328 | $0.0035808 | $287,966 | $3,556,123 |
| Jan-02 2026 | $0.00358869 | $0.00354367 | $0.00362473 | $0.00354707 | $300,867 | $3,409,259 |
| Jan-01 2026 | $0.00354547 | $0.00346145 | $0.00359284 | $0.00347138 | $258,285 | $3,368,200 |
| Dec-31 2025 | $0.0034711 | $0.00343022 | $0.00359386 | $0.00346398 | $597,301 | $3,297,550 |
| Dec-30 2025 | $0.00349624 | $0.00346114 | $0.00357536 | $0.00357536 | $285,534 | $3,321,433 |
| Dec-29 2025 | $0.00353063 | $0.0035177 | $0.00369223 | $0.00364259 | $283,952 | $3,354,107 |
| Dec-28 2025 | $0.00366872 | $0.00366748 | $0.00376776 | $0.00372405 | $265,262 | $3,485,291 |
| Dec-27 2025 | $0.00372145 | $0.00371735 | $0.00380146 | $0.00378077 | $267,428 | $3,535,382 |
| Dec-26 2025 | $0.00377881 | $0.00376452 | $0.00387308 | $0.00376452 | $306,571 | $3,589,878 |