시가총액 $2.56T
-1.09%
볼륨 24시간 $135.78B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
코인
28.212
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000001431 | $0.0000001431 | $0.0000001449 | $0.0000001449 | $0 | - |
| Jul-22 2024 | $0.0000001449 | $0.0000001446 | $0.0000001449 | $0.0000001446 | $9 | - |
| Jul-21 2024 | $0.0000001446 | $0.0000001408 | $0.0000001446 | $0.0000001408 | $93 | - |
| Jul-20 2024 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-19 2024 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-18 2024 | $0.0000001415 | $0.0000001415 | $0.000000142 | $0.000000142 | $4 | - |
| Jul-17 2024 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |
| Jul-16 2024 | $0.000000142 | $0.0000001329 | $0.000000142 | $0.0000001329 | $30 | - |
| Jul-15 2024 | $0.0000001329 | $0.0000001329 | $0.0000001329 | $0.0000001329 | - | - |
| Jul-14 2024 | $0.0000001329 | $0.0000001327 | $0.0000001329 | $0.0000001327 | $452 | - |
| Jul-13 2024 | $0.0000001327 | $0.0000001302 | $0.0000001327 | $0.0000001302 | $9 | - |
| Jul-12 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Jul-11 2024 | $0.0000001302 | $0.0000001302 | $0.000000131 | $0.000000131 | $905 | - |
| Jul-10 2024 | $0.0000001298 | $0.000000128 | $0.0000001298 | $0.000000128 | $4 | - |
| Jul-09 2024 | $0.000000128 | $0.0000001276 | $0.000000128 | $0.0000001276 | $3 | - |