시가총액 $2.39T
-0.09%
볼륨 24시간 $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
RedFOX Labs (RFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000001699 | $0.0000001699 | $0.00000017 | $0.0000001699 | $6,662,145 | $223 |
| Feb-22 2026 | $0.0000001699 | $0.0000001699 | $0.0000001799 | $0.0000001799 | $6,666,036 | $223 |
| Feb-21 2026 | $0.0000001799 | $0.0000001799 | $0.0000001899 | $0.0000001899 | $6,410,508 | $236 |
| Feb-20 2026 | $0.0000001899 | $0.0000001798 | $0.00000019 | $0.0000001799 | $6,332,710 | $249 |
| Feb-19 2026 | $0.0000001799 | $0.0000001799 | $0.0000001899 | $0.0000001899 | $6,578,201 | $236 |
| Feb-18 2026 | $0.0000001899 | $0.0000001898 | $0.00000019 | $0.0000001899 | $6,294,460 | $249 |
| Feb-17 2026 | $0.0000001899 | $0.0000001898 | $0.0000001999 | $0.0000001999 | $6,358,824 | $249 |
| Feb-16 2026 | $0.0000001999 | $0.0000001998 | $0.0000001999 | $0.0000001999 | $6,601,108 | $262 |
| Feb-15 2026 | $0.0000001998 | $0.0000001998 | $0.0000002099 | $0.0000002099 | $6,678,285 | $262 |
| Feb-14 2026 | $0.0000002099 | $0.0000002099 | $0.0000002199 | $0.0000002198 | $6,395,024 | $275 |
| Feb-13 2026 | $0.0000002198 | $0.0000002197 | $0.0000002199 | $0.0000002197 | $6,273,263 | $288 |
| Feb-12 2026 | $0.0000002198 | $0.0000002098 | $0.0000002198 | $0.0000002098 | $6,617,604 | $288 |
| Feb-11 2026 | $0.0000002099 | $0.0000002098 | $0.0000002199 | $0.0000002199 | $6,496,111 | $275 |
| Feb-10 2026 | $0.0000002198 | $0.0000002197 | $0.0000002299 | $0.0000002298 | $6,359,009 | $288 |
| Feb-09 2026 | $0.0000002298 | $0.0000002297 | $0.0000002299 | $0.0000002298 | $6,372,553 | $302 |