시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
RedFOX Labs (RFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000051866 | $0.0000051866 | $0.0000071857 | $0.0000066555 | $8,462,072 | $6,805 |
| Dec-24 2025 | $0.0000067155 | $0.000005097 | $0.000008256 | $0.000008256 | $8,461,490 | $8,811 |
| Dec-23 2025 | $0.000008366 | $0.0000078081 | $0.0000089363 | $0.0000082754 | $8,460,624 | $10,976 |
| Dec-22 2025 | $0.0000083646 | $0.0000083646 | $0.00001031 | $0.0000084185 | $8,438,859 | $10,974 |
| Dec-21 2025 | $0.0000081883 | $0.0000044486 | $0.00026462 | $0.00026462 | $8,445,847 | $10,743 |
| Dec-20 2025 | $0.00026469 | $0.0002279 | $0.00068633 | $0.00029685 | $8,820,898 | $347,285 |
| Dec-19 2025 | $0.00029665 | $0.00022949 | $0.00068279 | $0.00022949 | $8,856,494 | $389,213 |
| Dec-18 2025 | $0.00022949 | $0.00018975 | $0.0006835 | $0.00018975 | $8,663,145 | $301,104 |
| Dec-17 2025 | $0.00018975 | $0.00001968 | $0.00020356 | $0.0002023 | $8,621,683 | $248,959 |
| Dec-16 2025 | $0.0002023 | $0.00002386 | $0.00020245 | $0.00002484 | $8,766,203 | $265,426 |
| Dec-15 2025 | $0.00002547 | $0.00002547 | $0.00010555 | $0.00008966 | $8,109,369 | $33,424 |
| Dec-14 2025 | $0.00008939 | $0.00005588 | $0.00008939 | $0.00005588 | $8,708,523 | $117,287 |
| Dec-13 2025 | $0.00005479 | $0.00003937 | $0.00005554 | $0.00004803 | $8,849,824 | $71,890 |
| Dec-12 2025 | $0.00004927 | $0.00004828 | $0.00005538 | $0.00005393 | $8,887,757 | $64,642 |
| Dec-11 2025 | $0.00005494 | $0.00005494 | $0.00007103 | $0.00007099 | $8,903,053 | $72,092 |