시가총액 $2.43T 4.02%
볼륨 24시간 $138.63B 8.15%
BTC % 52.11% -0.17%
ETH % 13.8% 0.07%
코인 28.572 +4
거래소 885
마지막 업데이트 1 분 전에
RedFOX Labs RFOX

RedFOX Labs (RFOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00185003 $0.00170598 $0.00185003 $0.00170601 $515 $2,427,248
Aug-22 2024 $0.00170601 $0.00170601 $0.00237623 $0.00235467 $2,254 $2,238,287
Aug-21 2024 $0.00235467 $0.00203017 $0.00256842 $0.00256842 $1,692 $3,089,338
Aug-20 2024 $0.00256842 $0.00229035 $0.00256842 $0.00229035 $426 $3,369,771
Aug-19 2024 $0.00229035 $0.00212475 $0.00233522 $0.00215999 $2,120 $3,004,952
Aug-18 2024 $0.00215999 $0.00192725 $0.00244097 $0.00212485 $3,623 $2,833,917
Aug-17 2024 $0.00212485 $0.00181493 $0.00212485 $0.00181493 $76 $2,787,811
Aug-16 2024 $0.00181493 $0.00181493 $0.00201105 $0.00201105 $439 $2,381,192
Aug-15 2024 $0.00201105 $0.00189798 $0.00211139 $0.00206165 $81 $2,638,511
Aug-14 2024 $0.00206165 $0.00203568 $0.00212921 $0.00203568 $635 $2,704,897
Aug-13 2024 $0.00203568 $0.00188671 $0.00205773 $0.00205773 $179 $2,670,818
Aug-12 2024 $0.00205773 $0.00197977 $0.00224356 $0.00198892 $1,135 $2,699,756
Aug-11 2024 $0.00198892 $0.00198892 $0.00235247 $0.00235247 $5,278 $2,609,475
Aug-10 2024 $0.00235247 $0.00219813 $0.00238443 $0.00223803 $542 $3,086,455
Aug-09 2024 $0.00223803 $0.00222374 $0.00233439 $0.00227422 $975 $2,936,299

RedFOX Labs (RFOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1936일 동안 분석, 07-05-2019일부터.