시가총액 $2.25T
1.43%
볼륨 24시간 $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
코인
28.638
+17
거래소
885
마지막 업데이트
1 분 전에
RedFOX Labs (RFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0017089 | $0.00161983 | $0.00176923 | $0.00161983 | $1,057 | $2,242,091 |
| Aug-27 2024 | $0.00161983 | $0.00161983 | $0.00177893 | $0.00177891 | $95 | $2,125,223 |
| Aug-26 2024 | $0.00177891 | $0.00177891 | $0.00197763 | $0.00197763 | $300 | $2,333,942 |
| Aug-25 2024 | $0.00197763 | $0.00191542 | $0.00222699 | $0.00191934 | $150 | $2,594,658 |
| Aug-24 2024 | $0.00191934 | $0.0018211 | $0.00191934 | $0.00185003 | $36 | $2,518,180 |
| Aug-23 2024 | $0.00185003 | $0.00170598 | $0.00185003 | $0.00170601 | $515 | $2,427,248 |
| Aug-22 2024 | $0.00170601 | $0.00170601 | $0.00237623 | $0.00235467 | $2,254 | $2,238,287 |
| Aug-21 2024 | $0.00235467 | $0.00203017 | $0.00256842 | $0.00256842 | $1,692 | $3,089,338 |
| Aug-20 2024 | $0.00256842 | $0.00229035 | $0.00256842 | $0.00229035 | $426 | $3,369,771 |
| Aug-19 2024 | $0.00229035 | $0.00212475 | $0.00233522 | $0.00215999 | $2,120 | $3,004,952 |
| Aug-18 2024 | $0.00215999 | $0.00192725 | $0.00244097 | $0.00212485 | $3,623 | $2,833,917 |
| Aug-17 2024 | $0.00212485 | $0.00181493 | $0.00212485 | $0.00181493 | $76 | $2,787,811 |
| Aug-16 2024 | $0.00181493 | $0.00181493 | $0.00201105 | $0.00201105 | $439 | $2,381,192 |
| Aug-15 2024 | $0.00201105 | $0.00189798 | $0.00211139 | $0.00206165 | $81 | $2,638,511 |
| Aug-14 2024 | $0.00206165 | $0.00203568 | $0.00212921 | $0.00203568 | $635 | $2,704,897 |