시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Recharge (RCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018041 | $0.017998 | $0.018232 | $0.018055 | $22,105 | - |
| Jul-25 2024 | $0.018069 | $0.018009 | $0.018154 | $0.018017 | $19,611 | - |
| Jul-24 2024 | $0.018016 | $0.017997 | $0.01822 | $0.018081 | $20,829 | - |
| Jul-23 2024 | $0.018081 | $0.017975 | $0.018209 | $0.017975 | $20,805 | - |
| Jul-22 2024 | $0.017991 | $0.017978 | $0.018134 | $0.017992 | $17,473 | - |
| Jul-21 2024 | $0.018062 | $0.017847 | $0.018205 | $0.018088 | $23,387 | - |
| Jul-20 2024 | $0.018098 | $0.018038 | $0.018171 | $0.018082 | $18,633 | - |
| Jul-19 2024 | $0.01816 | $0.017969 | $0.01817 | $0.018006 | $22,675 | - |
| Jul-18 2024 | $0.018107 | $0.018 | $0.018251 | $0.018171 | $20,418 | - |
| Jul-17 2024 | $0.018002 | $0.017824 | $0.018184 | $0.018171 | $19,119 | - |
| Jul-16 2024 | $0.018096 | $0.017938 | $0.018175 | $0.018001 | $18,758 | - |
| Jul-15 2024 | $0.01826 | $0.017998 | $0.01826 | $0.018025 | $21,120 | - |
| Jul-14 2024 | $0.018216 | $0.017945 | $0.018236 | $0.017946 | $22,203 | - |
| Jul-13 2024 | $0.018042 | $0.017983 | $0.018187 | $0.018016 | $21,061 | - |
| Jul-12 2024 | $0.018164 | $0.017953 | $0.018164 | $0.01805 | $20,138 | - |