시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
RechargeGo (RCGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Dec-02 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Dec-01 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-30 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-29 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-28 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-27 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-26 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-25 2024 | $0.014042 | $0.014042 | $0.014056 | $0.014055 | $755 | - |
| Nov-24 2024 | $0.014055 | $0.014055 | $0.014058 | $0.014058 | $408 | - |
| Nov-23 2024 | $0.014058 | $0.014044 | $0.014069 | $0.014044 | $1,408 | - |
| Nov-22 2024 | $0.014044 | $0.014044 | $0.014056 | $0.014055 | $5,492 | - |
| Nov-21 2024 | $0.014052 | $0.014042 | $0.014053 | $0.014049 | $23,314 | - |
| Nov-20 2024 | $0.014051 | $0.00994162 | $0.014076 | $0.00995072 | $239,223 | - |
| Nov-19 2024 | $0.00995494 | $0.00992522 | $0.00995848 | $0.00993825 | $498,454 | - |