시가총액 $2.61T
-1.87%
볼륨 24시간 $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
READY! (READY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.013746 | $0.00958514 | $0.013867 | $0.00989449 | $421,743 | $13,746,738 |
| Apr-10 2026 | $0.00981162 | $0.00930163 | $0.00987991 | $0.00942551 | $86,343 | $9,811,620 |
| Apr-09 2026 | $0.00942525 | $0.00940994 | $0.010007 | $0.010007 | $144,008 | $9,425,255 |
| Apr-08 2026 | $0.00982512 | $0.00947926 | $0.00982512 | $0.00962774 | $103,106 | $9,825,124 |
| Apr-07 2026 | $0.00967297 | $0.00925731 | $0.00971394 | $0.00943944 | $200,928 | $9,672,973 |
| Apr-06 2026 | $0.00847928 | $0.00838024 | $0.00901596 | $0.0085482 | $132,692 | $8,479,285 |
| Apr-05 2026 | $0.00853523 | $0.00853523 | $0.00939713 | $0.00939713 | $95,590 | $8,535,235 |
| Apr-04 2026 | $0.00943996 | $0.00934632 | $0.00987122 | $0.00987122 | $30,501 | $9,439,968 |
| Apr-03 2026 | $0.00986235 | $0.00897511 | $0.010286 | $0.00997872 | $80,293 | $9,862,355 |
| Apr-02 2026 | $0.00997442 | $0.00986213 | $0.010336 | $0.010336 | $40,030 | $9,974,429 |
| Apr-01 2026 | $0.010242 | $0.010242 | $0.010402 | $0.010377 | $25,155 | $10,242,956 |
| Mar-31 2026 | $0.010351 | $0.010262 | $0.010382 | $0.010336 | $33,722 | $10,351,647 |
| Mar-30 2026 | $0.010354 | $0.010188 | $0.010512 | $0.010456 | $25,529 | $10,354,094 |
| Mar-29 2026 | $0.010221 | $0.010221 | $0.010368 | $0.010273 | $27,399 | $10,221,926 |
| Mar-28 2026 | $0.010281 | $0.010269 | $0.010559 | $0.010416 | $48,533 | $10,281,498 |