시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
READY! READY

READY! (READY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00325041 $0.00312347 $0.00339022 $0.0032664 $95,312 -
Aug-17 2025 $0.00326777 $0.00324045 $0.0032701 $0.00324193 $45,605 -
Aug-16 2025 $0.003243 $0.00324204 $0.00325576 $0.00325576 $11,862 -
Aug-15 2025 $0.00325578 $0.00324384 $0.00327946 $0.00327904 $10,481 -
Aug-14 2025 $0.0032799 $0.0032743 $0.00332732 $0.00332408 $22,745 -
Aug-13 2025 $0.0033245 $0.00329731 $0.00332546 $0.00329731 $19,829 -
Aug-12 2025 $0.00328517 $0.00328517 $0.00332141 $0.00331825 $22,755 -
Aug-11 2025 $0.00331948 $0.00327727 $0.00332667 $0.00329316 $29,030 -
Aug-10 2025 $0.00329315 $0.00328976 $0.00329991 $0.00329451 $15,445 -
Aug-09 2025 $0.0033141 $0.00330754 $0.00331583 $0.00331377 $14,505 -
Aug-08 2025 $0.00331279 $0.00329126 $0.00332156 $0.00329126 $21,550 -
Aug-07 2025 $0.00328657 $0.00327442 $0.00330705 $0.00328593 $61,372 -
Aug-06 2025 $0.00328724 $0.00269006 $0.00342848 $0.00275766 $110,137 -
Aug-05 2025 $0.00272008 $0.00267667 $0.00285341 $0.00285157 $79,397 -
Aug-04 2025 $0.0027996 $0.0027485 $0.00319847 $0.00281622 $80,520 -

READY! (READY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 07-12-2024일부터.