시가총액 $2.27T
-0.31%
볼륨 24시간 $135.41B
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
코인
28.043
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00594159 | $0.00594159 | $0.00594159 | $0.00594159 | - | - |
| Jul-10 2024 | $0.00594159 | $0.00594159 | $0.00619446 | $0.00619446 | - | - |
| Jul-09 2024 | $0.00619446 | $0.00612204 | $0.0062238 | $0.00612204 | $1,150 | - |
| Jul-08 2024 | $0.00612204 | $0.00568872 | $0.00613399 | $0.00611679 | $676 | - |
| Jul-07 2024 | $0.00611679 | $0.00564268 | $0.00611679 | $0.00564268 | $31 | - |
| Jul-06 2024 | $0.00564268 | $0.00563662 | $0.00575332 | $0.00575332 | - | - |
| Jul-05 2024 | $0.00575332 | $0.00575332 | $0.00693719 | $0.00631865 | $3,068 | - |
| Jul-04 2024 | $0.00631865 | $0.00631865 | $0.00673121 | $0.00673121 | $102 | - |
| Jul-03 2024 | $0.00673121 | $0.00625866 | $0.00673121 | $0.00625866 | $1,993 | - |
| Jul-02 2024 | $0.00625866 | $0.00623677 | $0.00643231 | $0.00643231 | $307 | - |
| Jul-01 2024 | $0.00645461 | $0.00645461 | $0.0068131 | $0.00659108 | $4,658 | - |
| Jun-30 2024 | $0.00759298 | $0.00759006 | $0.00768033 | $0.00768033 | $1,191 | - |
| Jun-29 2024 | $0.00768129 | $0.00768129 | $0.00805349 | $0.00804678 | $948 | - |
| Jun-28 2024 | $0.00760165 | $0.00629553 | $0.00763856 | $0.00630839 | $14,694 | - |
| Jun-27 2024 | $0.00645867 | $0.00555388 | $0.00645867 | $0.00555388 | $6,447 | - |