시가총액 $2.28T
0.67%
볼륨 24시간 $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ravencoin (RVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.016227 | $0.015861 | $0.016317 | $0.016033 | $5,694,137 | $229,709,055 |
| Aug-09 2024 | $0.016035 | $0.015853 | $0.016413 | $0.016298 | $7,385,056 | $226,929,310 |
| Aug-08 2024 | $0.016338 | $0.01469 | $0.016355 | $0.01485 | $8,375,966 | $231,161,472 |
| Aug-07 2024 | $0.014833 | $0.014617 | $0.01566 | $0.015263 | $10,236,005 | $209,813,629 |
| Aug-06 2024 | $0.015246 | $0.01453 | $0.015413 | $0.014622 | $13,809,365 | $215,600,714 |
| Aug-05 2024 | $0.014627 | $0.012844 | $0.015484 | $0.015412 | $27,958,391 | $206,792,779 |
| Aug-04 2024 | $0.015394 | $0.014838 | $0.016454 | $0.015829 | $17,048,243 | $217,578,060 |
| Aug-03 2024 | $0.015834 | $0.015368 | $0.016632 | $0.016606 | $12,083,577 | $223,745,460 |
| Aug-02 2024 | $0.016591 | $0.016529 | $0.018376 | $0.018369 | $13,484,497 | $234,383,762 |
| Aug-01 2024 | $0.018387 | $0.016833 | $0.018439 | $0.017859 | $12,050,341 | $259,693,747 |
| Jul-31 2024 | $0.017857 | $0.017719 | $0.018529 | $0.018213 | $8,283,668 | $252,138,470 |
| Jul-30 2024 | $0.018226 | $0.017888 | $0.018792 | $0.018616 | $8,584,825 | $257,285,592 |
| Jul-29 2024 | $0.018621 | $0.018591 | $0.019246 | $0.018606 | $10,367,906 | $262,798,810 |
| Jul-28 2024 | $0.01861 | $0.018451 | $0.019319 | $0.01925 | $6,486,113 | $262,569,640 |
| Jul-27 2024 | $0.019266 | $0.018869 | $0.019454 | $0.019103 | $8,106,930 | $271,758,351 |