시가총액 $4.01T 1.47%
볼륨 24시간 $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
코인 33.516 +8
거래소 885
마지막 업데이트 3 의사록 전에
Ravencoin RVN

Ravencoin (RVN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.00981348 $0.00960157 $0.0099009 $0.00960157 $6,007,806 $154,317,776
Oct-22 2025 $0.00951568 $0.00933465 $0.00975263 $0.00972995 $7,264,667 $149,601,293
Oct-21 2025 $0.0097801 $0.0095238 $0.010188 $0.00992788 $6,916,971 $153,723,737
Oct-20 2025 $0.00993481 $0.00969261 $0.010121 $0.00977967 $7,205,738 $156,120,176
Oct-19 2025 $0.00985889 $0.009527 $0.00988571 $0.00962212 $5,460,082 $154,891,674
Oct-18 2025 $0.00967828 $0.00950438 $0.00973326 $0.00956208 $5,606,928 $152,018,902
Oct-17 2025 $0.00961241 $0.00917774 $0.00970769 $0.00958324 $11,807,919 $150,950,249
Oct-16 2025 $0.0095033 $0.00943463 $0.00992841 $0.00972309 $9,543,787 $149,203,000
Oct-15 2025 $0.00971803 $0.00971517 $0.010154 $0.010001 $9,820,914 $152,538,163
Oct-14 2025 $0.010043 $0.0095747 $0.010519 $0.010519 $12,350,107 $157,620,193
Oct-13 2025 $0.010555 $0.00988048 $0.010641 $0.0099112 $12,926,260 $165,602,430
Oct-12 2025 $0.00993021 $0.00893652 $0.010076 $0.00898288 $16,718,973 $155,763,810
Oct-11 2025 $0.00899287 $0.00866623 $0.00960449 $0.00901727 $29,922,056 $141,028,341
Oct-10 2025 $0.00847628 $0.00823681 $0.012612 $0.011528 $72,376,311 $132,896,653
Oct-09 2025 $0.01154 $0.011403 $0.011792 $0.011792 $6,742,338 $180,903,464

Ravencoin (RVN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2784일 동안 분석, 12-03-2018일부터.