시가총액 $3.67T
1.58%
볼륨 24시간 $323.34B
BTC % 56.08%
-0.08%
ETH % 11.18%
1.25%
코인
33.614
+10
거래소
885
마지막 업데이트
1 분 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00011193 | $0.0001085 | $0.00011282 | $0.00010887 | - | - |
| Nov-04 2025 | $0.00010887 | $0.00010752 | $0.00011636 | $0.00011599 | $69 | - |
| Nov-03 2025 | $0.00011599 | $0.00011487 | $0.00012531 | $0.00012531 | - | - |
| Nov-02 2025 | $0.00012531 | $0.00012456 | $0.00012688 | $0.00012688 | - | - |
| Nov-01 2025 | $0.00012688 | $0.00012316 | $0.00012688 | $0.00012366 | - | - |
| Oct-31 2025 | $0.00012366 | $0.00011994 | $0.00012366 | $0.00011994 | - | - |
| Oct-30 2025 | $0.00011994 | $0.00011994 | $0.00012746 | $0.00012746 | - | - |
| Oct-29 2025 | $0.00012746 | $0.00012549 | $0.00012746 | $0.00012549 | - | - |
| Oct-28 2025 | $0.00012549 | $0.00012549 | $0.00013359 | $0.00013359 | - | - |
| Oct-27 2025 | $0.00013359 | $0.00012834 | $0.00013359 | $0.00012834 | - | - |
| Oct-26 2025 | $0.00012834 | $0.00012834 | $0.00012866 | $0.00012866 | - | - |
| Oct-25 2025 | $0.00012866 | $0.00012698 | $0.00012866 | $0.00012698 | - | - |
| Oct-24 2025 | $0.00012698 | $0.00012698 | $0.00012866 | $0.00012866 | - | - |
| Oct-23 2025 | $0.00012866 | $0.0001228 | $0.00013163 | $0.0001228 | - | - |
| Oct-22 2025 | $0.0001228 | $0.00012277 | $0.00012623 | $0.00012623 | - | - |