시가총액 $3.25T
3.32%
볼륨 24시간 $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
코인
33.827
+15
거래소
885
마지막 업데이트
18 초 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009941 | $0.00009708 | $0.00009941 | $0.00009708 | $4 | - |
| Dec-15 2025 | $0.00009708 | $0.00009708 | $0.00010114 | $0.00010021 | - | - |
| Dec-14 2025 | $0.00010021 | $0.00010021 | $0.00010215 | $0.00010215 | $3 | - |
| Dec-13 2025 | $0.00010215 | $0.00010032 | $0.00010215 | $0.00010032 | - | - |
| Dec-12 2025 | $0.00010032 | $0.00010032 | $0.00010239 | $0.00010239 | - | - |
| Dec-11 2025 | $0.00010239 | $0.00010022 | $0.00010417 | $0.00010417 | - | - |
| Dec-10 2025 | $0.0001047 | $0.00010306 | $0.00010497 | $0.00010426 | - | - |
| Dec-09 2025 | $0.00010426 | $0.00010291 | $0.00010682 | $0.00010398 | - | - |
| Dec-08 2025 | $0.00010398 | $0.0001035 | $0.00010532 | $0.0001035 | - | - |
| Dec-07 2025 | $0.0001035 | $0.00010289 | $0.00010428 | $0.00010349 | - | - |
| Dec-06 2025 | $0.00010349 | $0.00010234 | $0.00010349 | $0.00010234 | - | - |
| Dec-05 2025 | $0.00010234 | $0.00010234 | $0.00010391 | $0.00010391 | - | - |
| Dec-04 2025 | $0.00010391 | $0.00010391 | $0.00010706 | $0.00010633 | - | - |
| Dec-03 2025 | $0.00010633 | $0.00010254 | $0.00010633 | $0.00010254 | $10 | - |
| Dec-02 2025 | $0.00010254 | $0.00009662 | $0.00010254 | $0.00009717 | - | - |