시가총액 $4.07T
-2.7%
볼륨 24시간 $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
코인
32.821
+12
거래소
885
마지막 업데이트
56 초 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011259 | $0.00011181 | $0.00011387 | $0.00011387 | - | - |
| Aug-18 2025 | $0.00011387 | $0.00011145 | $0.00011478 | $0.00011478 | - | - |
| Aug-17 2025 | $0.00011478 | $0.00011242 | $0.00011582 | $0.00011242 | - | - |
| Aug-16 2025 | $0.00011242 | $0.00011242 | $0.00011865 | $0.00011793 | - | - |
| Aug-15 2025 | $0.00011793 | $0.000116 | $0.00012062 | $0.00011925 | $10 | - |
| Aug-14 2025 | $0.00011817 | $0.00011817 | $0.00012676 | $0.00012675 | - | - |
| Aug-13 2025 | $0.00012675 | $0.00012453 | $0.00012705 | $0.00012453 | $7 | - |
| Aug-12 2025 | $0.00012453 | $0.00011959 | $0.00012453 | $0.00011977 | - | - |
| Aug-11 2025 | $0.00011977 | $0.00011902 | $0.00012272 | $0.00011969 | $8 | - |
| Aug-10 2025 | $0.00011969 | $0.00011955 | $0.00012164 | $0.00011955 | - | - |
| Aug-09 2025 | $0.00011955 | $0.00011913 | $0.000122 | $0.00011913 | $9 | - |
| Aug-08 2025 | $0.00011913 | $0.00011775 | $0.0001192 | $0.00011834 | - | - |
| Aug-07 2025 | $0.00011738 | $0.00011519 | $0.00011738 | $0.0001164 | - | - |
| Aug-06 2025 | $0.0001164 | $0.0001129 | $0.0001164 | $0.00011354 | - | - |
| Aug-05 2025 | $0.00011354 | $0.00011281 | $0.00011545 | $0.00011545 | - | - |