시가총액 $2.55T -3.9%
볼륨 24시간 $149.19B 23.82%
BTC % 51.08% -1.46%
ETH % 15.64% 2.11%
코인 28.302 +25
거래소 885
마지막 업데이트 1 분 전에
Raptor Token RPTR

Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00008376 $0.00008333 $0.00008632 $0.00008455 $5 -
Jul-28 2024 $0.00008433 $0.00008384 $0.00008447 $0.00008447 $0 -
Jul-27 2024 $0.00008447 $0.00008315 $0.00008542 $0.00008426 $5 -
Jul-26 2024 $0.00008426 $0.00008321 $0.00008475 $0.00008321 $24 -
Jul-25 2024 $0.00008321 $0.00008214 $0.00008508 $0.00008508 $39 -
Jul-24 2024 $0.00008508 $0.00008508 $0.00008677 $0.00008648 $12 -
Jul-23 2024 $0.00008648 $0.00008587 $0.00008786 $0.00008786 $1 -
Jul-22 2024 $0.00008786 $0.00008752 $0.00008938 $0.00008889 $6 -
Jul-21 2024 $0.00008889 $0.00008793 $0.00008906 $0.00008849 $1 -
Jul-20 2024 $0.00008849 $0.00008753 $0.00008849 $0.00008824 $2 -
Jul-19 2024 $0.00008824 $0.00008421 $0.0000883 $0.00008421 $8 -
Jul-18 2024 $0.00008421 $0.00008421 $0.00008595 $0.00008488 $2 -
Jul-17 2024 $0.00008488 $0.00008448 $0.00008644 $0.00008542 $4 -
Jul-16 2024 $0.00008542 $0.00008365 $0.00008713 $0.00008713 $13 -
Jul-15 2024 $0.00008658 $0.00008182 $0.00008658 $0.00008182 $17 -

Raptor Token (RPTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1153일 동안 분석, 03-06-2021일부터.