시가총액 $2.46T
-0.54%
볼륨 24시간 $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
코인
28.913
+5
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00008516 | $0.00008516 | $0.00008693 | $0.00008662 | $4 | - |
Sep-27 2024 | $0.00008662 | $0.00008233 | $0.00008662 | $0.00008233 | $13 | - |
Sep-26 2024 | $0.00008233 | $0.00008141 | $0.00008375 | $0.00008161 | $6 | - |
Sep-25 2024 | $0.00008161 | $0.00008147 | $0.00008381 | $0.00008381 | $6 | - |
Sep-24 2024 | $0.00008405 | $0.00008339 | $0.00008536 | $0.00008536 | $7 | - |
Sep-23 2024 | $0.00008536 | $0.00008264 | $0.00008536 | $0.00008264 | $9 | - |
Sep-22 2024 | $0.00008264 | $0.00008136 | $0.00008264 | $0.00008189 | $1 | - |
Sep-21 2024 | $0.00008189 | $0.00008059 | $0.000082 | $0.00008063 | $6 | - |
Sep-20 2024 | $0.00008063 | $0.00007944 | $0.00008067 | $0.00007944 | $3 | - |
Sep-19 2024 | $0.00007944 | $0.00007841 | $0.00008025 | $0.00007841 | $8 | - |
Sep-18 2024 | $0.00007841 | $0.00007652 | $0.00007841 | $0.00007793 | $6 | - |
Sep-17 2024 | $0.00007793 | $0.00007506 | $0.00007793 | $0.00007506 | $4 | - |
Sep-16 2024 | $0.00007506 | $0.00007483 | $0.00007899 | $0.00007899 | $13 | - |
Sep-15 2024 | $0.00007899 | $0.00007791 | $0.00007899 | $0.00007791 | $1 | - |
Sep-14 2024 | $0.00007791 | $0.00007791 | $0.00007894 | $0.00007884 | $2 | - |