시가총액 $2.15T
-0.25%
볼륨 24시간 $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
코인
28.410
+16
거래소
885
마지막 업데이트
2 의사록 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007048 | $0.00006986 | $0.0000736 | $0.00007267 | $7 | - |
| Aug-06 2024 | $0.00007267 | $0.00006895 | $0.00007267 | $0.00006895 | $4 | - |
| Aug-05 2024 | $0.00006899 | $0.00006144 | $0.00007491 | $0.00007491 | $18 | - |
| Aug-04 2024 | $0.00007491 | $0.00007296 | $0.00007751 | $0.00007733 | $10 | - |
| Aug-03 2024 | $0.00007733 | $0.00007669 | $0.0000793 | $0.00007918 | $5 | - |
| Aug-02 2024 | $0.00007904 | $0.00007904 | $0.00008372 | $0.00008372 | $15 | - |
| Aug-01 2024 | $0.00008359 | $0.00008071 | $0.0000836 | $0.0000836 | $11 | - |
| Jul-31 2024 | $0.0000836 | $0.00008354 | $0.00008553 | $0.00008475 | $3 | - |
| Jul-30 2024 | $0.00008414 | $0.00008249 | $0.00008414 | $0.00008334 | $4 | - |
| Jul-29 2024 | $0.00008376 | $0.00008333 | $0.00008632 | $0.00008455 | $5 | - |
| Jul-28 2024 | $0.00008433 | $0.00008384 | $0.00008447 | $0.00008447 | $0 | - |
| Jul-27 2024 | $0.00008447 | $0.00008315 | $0.00008542 | $0.00008426 | $5 | - |
| Jul-26 2024 | $0.00008426 | $0.00008321 | $0.00008475 | $0.00008321 | $24 | - |
| Jul-25 2024 | $0.00008321 | $0.00008214 | $0.00008508 | $0.00008508 | $39 | - |
| Jul-24 2024 | $0.00008508 | $0.00008508 | $0.00008677 | $0.00008648 | $12 | - |