시가총액 $2.45T
-1.31%
볼륨 24시간 $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009378 | $0.0000931 | $0.00009473 | $0.00009413 | $4 | - |
| Nov-01 2024 | $0.00009413 | $0.00009205 | $0.00009602 | $0.00009205 | $90 | - |
| Oct-31 2024 | $0.00009205 | $0.00009205 | $0.00009535 | $0.00009535 | $13 | - |
| Oct-30 2024 | $0.00009535 | $0.00009498 | $0.00009625 | $0.00009625 | $3 | - |
| Oct-29 2024 | $0.00009625 | $0.00009623 | $0.00009744 | $0.00009623 | $5 | - |
| Oct-28 2024 | $0.00009623 | $0.0000944 | $0.00009697 | $0.00009642 | $72 | - |
| Oct-27 2024 | $0.00009642 | $0.00008243 | $0.00009646 | $0.00008243 | $264 | - |
| Oct-26 2024 | $0.00008243 | $0.00008093 | $0.00008243 | $0.00008093 | $4 | - |
| Oct-25 2024 | $0.00008237 | $0.00008237 | $0.00008413 | $0.00008413 | $4 | - |
| Oct-24 2024 | $0.00008413 | $0.00008268 | $0.00008413 | $0.00008268 | $7 | - |
| Oct-23 2024 | $0.00008225 | $0.00008112 | $0.00008424 | $0.00008424 | $8 | - |
| Oct-22 2024 | $0.00008424 | $0.00008308 | $0.00008451 | $0.00008451 | $4 | - |
| Oct-21 2024 | $0.00008451 | $0.00008376 | $0.00008584 | $0.0000853 | $7 | - |
| Oct-20 2024 | $0.00008504 | $0.0000837 | $0.00008504 | $0.00008404 | $2 | - |
| Oct-19 2024 | $0.00008404 | $0.00008404 | $0.00008475 | $0.00008475 | $0 | - |