시가총액 $2.23T
-0.53%
볼륨 24시간 $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00007792 | $0.00007792 | $0.00007881 | $0.00007881 | $2 | - |
| Aug-17 2024 | $0.00007896 | $0.00007559 | $0.00007896 | $0.00007559 | $10 | - |
| Aug-16 2024 | $0.00007559 | $0.00007541 | $0.00007638 | $0.00007593 | $0 | - |
| Aug-15 2024 | $0.00007593 | $0.00007467 | $0.00007745 | $0.00007745 | $2 | - |
| Aug-14 2024 | $0.00007745 | $0.00007667 | $0.00007745 | $0.00007667 | $0 | - |
| Aug-13 2024 | $0.00007667 | $0.00007581 | $0.00007667 | $0.00007581 | $4 | - |
| Aug-12 2024 | $0.00007581 | $0.00007385 | $0.00007581 | $0.00007385 | $4 | - |
| Aug-11 2024 | $0.00007355 | $0.00007355 | $0.00007773 | $0.00007634 | $1 | - |
| Aug-10 2024 | $0.00007634 | $0.00007418 | $0.00007634 | $0.00007418 | $4 | - |
| Aug-09 2024 | $0.00007418 | $0.0000736 | $0.00007595 | $0.00007595 | $15 | - |
| Aug-08 2024 | $0.00007648 | $0.00007048 | $0.00007648 | $0.00007048 | $13 | - |
| Aug-07 2024 | $0.00007048 | $0.00006986 | $0.0000736 | $0.00007267 | $7 | - |
| Aug-06 2024 | $0.00007267 | $0.00006895 | $0.00007267 | $0.00006895 | $4 | - |
| Aug-05 2024 | $0.00006899 | $0.00006144 | $0.00007491 | $0.00007491 | $18 | - |
| Aug-04 2024 | $0.00007491 | $0.00007296 | $0.00007751 | $0.00007733 | $10 | - |