시가총액 $2.12T
-2.15%
볼륨 24시간 $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
코인
28.693
+9
거래소
885
마지막 업데이트
1 분 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00007215 | $0.00007198 | $0.00007301 | $0.00007292 | $0 | - |
| Sep-04 2024 | $0.00007292 | $0.00007206 | $0.00007513 | $0.00007513 | $9 | - |
| Sep-03 2024 | $0.00007513 | $0.00007494 | $0.00007717 | $0.00007579 | $5 | - |
| Sep-02 2024 | $0.00007579 | $0.00007309 | $0.00007597 | $0.0000742 | $21 | - |
| Sep-01 2024 | $0.00007467 | $0.00007467 | $0.00007692 | $0.00007692 | $4 | - |
| Aug-31 2024 | $0.00007692 | $0.00007676 | $0.00007761 | $0.00007733 | $21 | - |
| Aug-30 2024 | $0.00007733 | $0.00007679 | $0.00007942 | $0.00007885 | $24 | - |
| Aug-29 2024 | $0.00007885 | $0.00007834 | $0.00007947 | $0.00007834 | $1 | - |
| Aug-28 2024 | $0.00007834 | $0.00007749 | $0.00007944 | $0.00007819 | $5 | - |
| Aug-27 2024 | $0.00007681 | $0.00007681 | $0.00008102 | $0.00007991 | $9 | - |
| Aug-26 2024 | $0.00007991 | $0.00007991 | $0.0000828 | $0.0000828 | $11 | - |
| Aug-25 2024 | $0.0000828 | $0.0000828 | $0.00008496 | $0.00008496 | $2 | - |
| Aug-24 2024 | $0.00008496 | $0.00008357 | $0.00008579 | $0.00008579 | $10 | - |
| Aug-23 2024 | $0.00008579 | $0.0000846 | $0.00008612 | $0.0000846 | $3 | - |
| Aug-22 2024 | $0.0000846 | $0.00008234 | $0.00008523 | $0.00008311 | $6 | - |