시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00008404 | $0.00008404 | $0.00008475 | $0.00008475 | $0 | - |
| Oct-18 2024 | $0.00008475 | $0.00008359 | $0.00008475 | $0.00008359 | $3 | - |
| Oct-17 2024 | $0.00008265 | $0.0000826 | $0.00008526 | $0.00008481 | $45 | - |
| Oct-16 2024 | $0.00008481 | $0.0000837 | $0.00008481 | $0.0000837 | $6 | - |
| Oct-15 2024 | $0.0000837 | $0.00008248 | $0.00008401 | $0.00008328 | $8 | - |
| Oct-14 2024 | $0.00008328 | $0.00008091 | $0.0000833 | $0.00008091 | $7 | - |
| Oct-13 2024 | $0.00008091 | $0.00008046 | $0.00008175 | $0.00008175 | $3 | - |
| Oct-12 2024 | $0.00008175 | $0.00008145 | $0.00008175 | $0.00008161 | $12 | - |
| Oct-11 2024 | $0.00008161 | $0.00007992 | $0.00008161 | $0.00007992 | $4 | - |
| Oct-10 2024 | $0.00007992 | $0.00007891 | $0.0000811 | $0.0000811 | $6 | - |
| Oct-09 2024 | $0.0000811 | $0.0000811 | $0.00008292 | $0.00008279 | $6 | - |
| Oct-08 2024 | $0.00008279 | $0.00008023 | $0.00008319 | $0.00008204 | $8 | - |
| Oct-07 2024 | $0.00008204 | $0.0000813 | $0.00008204 | $0.0000813 | $4 | - |
| Oct-06 2024 | $0.00008085 | $0.00008036 | $0.00008087 | $0.00008048 | $3 | - |
| Oct-05 2024 | $0.00008039 | $0.00007965 | $0.00008072 | $0.00007965 | $2 | - |