시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
3 의사록 전에
Raptor Token (RPTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00009642 | $0.00008243 | $0.00009646 | $0.00008243 | $264 | - |
| Oct-26 2024 | $0.00008243 | $0.00008093 | $0.00008243 | $0.00008093 | $4 | - |
| Oct-25 2024 | $0.00008237 | $0.00008237 | $0.00008413 | $0.00008413 | $4 | - |
| Oct-24 2024 | $0.00008413 | $0.00008268 | $0.00008413 | $0.00008268 | $7 | - |
| Oct-23 2024 | $0.00008225 | $0.00008112 | $0.00008424 | $0.00008424 | $8 | - |
| Oct-22 2024 | $0.00008424 | $0.00008308 | $0.00008451 | $0.00008451 | $4 | - |
| Oct-21 2024 | $0.00008451 | $0.00008376 | $0.00008584 | $0.0000853 | $7 | - |
| Oct-20 2024 | $0.00008504 | $0.0000837 | $0.00008504 | $0.00008404 | $2 | - |
| Oct-19 2024 | $0.00008404 | $0.00008404 | $0.00008475 | $0.00008475 | $0 | - |
| Oct-18 2024 | $0.00008475 | $0.00008359 | $0.00008475 | $0.00008359 | $3 | - |
| Oct-17 2024 | $0.00008265 | $0.0000826 | $0.00008526 | $0.00008481 | $45 | - |
| Oct-16 2024 | $0.00008481 | $0.0000837 | $0.00008481 | $0.0000837 | $6 | - |
| Oct-15 2024 | $0.0000837 | $0.00008248 | $0.00008401 | $0.00008328 | $8 | - |
| Oct-14 2024 | $0.00008328 | $0.00008091 | $0.0000833 | $0.00008091 | $7 | - |
| Oct-13 2024 | $0.00008091 | $0.00008046 | $0.00008175 | $0.00008175 | $3 | - |