시가총액 €2.43T 1.05%
볼륨 24시간 €120.36B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
코인 28.149 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-20 2024 €0.00690953 €0.00689706 €0.00706231 €0.00706231 €1,443,869 €35,889,033
Jul-19 2024 €0.00706836 €0.00660222 €0.00706836 €0.00670608 €1,467,908 €36,714,013
Jul-18 2024 €0.00674127 €0.00672375 €0.006913 €0.00685402 €1,576,585 €35,015,062
Jul-17 2024 €0.00684976 €0.00682102 €0.00726965 €0.00705322 €1,394,053 €35,578,555
Jul-16 2024 €0.00697624 €0.0067901 €0.00716757 €0.00701887 €1,686,658 €36,235,514
Jul-15 2024 €0.00706152 €0.00670589 €0.00706152 €0.00670589 €1,745,755 €36,678,483
Jul-14 2024 €0.00663894 €0.00656521 €0.00675292 €0.00656521 €1,416,757 €34,483,528
Jul-13 2024 €0.0065821 €0.00646776 €0.00664479 €0.00646776 €1,476,623 €34,188,316
Jul-12 2024 €0.00648311 €0.00630994 €0.00649691 €0.00643672 €1,358,521 €33,674,161
Jul-11 2024 €0.00648511 €0.00644919 €0.00683835 €0.00656421 €1,580,224 €33,684,547
Jul-10 2024 €0.00656041 €0.0065594 €0.00679202 €0.00670585 €1,999,599 €34,075,634
Jul-09 2024 €0.00676467 €0.00633908 €0.00686477 €0.0063572 €3,219,270 €35,136,581
Jul-08 2024 €0.00639318 €0.00577493 €0.00639318 €0.00596464 €1,483,953 €33,207,043
Jul-07 2024 €0.00587626 €0.00587626 €0.00622379 €0.00616812 €1,104,171 €30,522,078
Jul-06 2024 €0.00617971 €0.00584909 €0.00617971 €0.00597324 €1,106,692 €32,098,260

Rally (RLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1553일 동안 분석, 20-04-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91744 EUR.