시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Rainicorn RAINI

Rainicorn (RAINI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-20 2024 $0.00561557 $0.00561557 $0.00561557 $0.00561557 - $2,807,788
May-19 2024 $0.00561557 $0.00561557 $0.00561557 $0.00561557 - $2,807,788
May-18 2024 $0.00561557 $0.00561557 $0.00561557 $0.00561557 - $2,807,788
May-17 2024 $0.00561557 $0.00561557 $0.00561557 $0.00561557 - $2,807,788
May-16 2024 $0.00561557 $0.00561557 $0.00561557 $0.00561557 - $2,807,788
May-15 2024 $0.00561557 $0.00561557 $0.00561557 $0.00561557 - $2,807,788
May-14 2024 $0.00561557 $0.00561557 $0.00561557 $0.00561557 - $2,807,788
May-13 2024 $0.00561557 $0.00561557 $0.00561557 $0.00561557 - $2,807,788
May-12 2024 $0.00561557 $0.00561557 $0.00563525 $0.00563525 $49 $2,807,788
May-11 2024 $0.00563525 $0.00563525 $0.00600098 $0.00600098 $316 $2,817,630
May-10 2024 $0.00600098 $0.00590847 $0.00600098 $0.00590847 $30 $3,000,494
May-09 2024 $0.00590847 $0.00590847 $0.00617695 $0.00617695 $215 $2,954,236
May-08 2024 $0.00617695 $0.00617695 $0.00617695 $0.00617695 - $3,088,476
May-07 2024 $0.00617695 $0.00617695 $0.00653837 $0.00653837 $50 $3,088,476
May-06 2024 $0.00653837 $0.00653837 $0.00653837 $0.00653837 - $3,269,186

Rainicorn (RAINI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1145일 동안 분석, 01-07-2022일부터.