시가총액 $2.55T
-2.24%
볼륨 24시간 $138.05B
-3.57%
BTC % 53.9%
-0.37%
ETH % 9.84%
-1.32%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Radix Protocol (XRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00158305 | $0.00156415 | $0.00159918 | $0.00156995 | $252,309 | $21,200,203 |
| Mar-20 2026 | $0.00163037 | $0.0015612 | $0.00176688 | $0.00176688 | $434,651 | $21,832,609 |
| Mar-19 2026 | $0.00177045 | $0.00174654 | $0.00179248 | $0.00178089 | $255,005 | $23,706,987 |
| Mar-18 2026 | $0.00177978 | $0.00177978 | $0.00187002 | $0.00184621 | $272,485 | $23,830,534 |
| Mar-17 2026 | $0.00185183 | $0.00184839 | $0.00187434 | $0.00186992 | $252,375 | $24,793,721 |
| Mar-16 2026 | $0.00186563 | $0.00182901 | $0.00186996 | $0.00186703 | $276,629 | $24,976,972 |
| Mar-15 2026 | $0.00186667 | $0.00184549 | $0.00186667 | $0.00184549 | $249,696 | $24,989,350 |
| Mar-14 2026 | $0.00184092 | $0.00182204 | $0.00184942 | $0.00184942 | $237,361 | $24,643,183 |
| Mar-13 2026 | $0.00184937 | $0.00180975 | $0.00184992 | $0.0018142 | $244,834 | $24,754,801 |
| Mar-12 2026 | $0.0018101 | $0.00180942 | $0.00184644 | $0.00181993 | $238,830 | $24,227,722 |
| Mar-11 2026 | $0.00182109 | $0.00176377 | $0.00182274 | $0.00180888 | $296,978 | $24,373,291 |
| Mar-10 2026 | $0.00178678 | $0.00176853 | $0.00187994 | $0.00187775 | $342,893 | $23,912,624 |
| Mar-09 2026 | $0.00188126 | $0.00183724 | $0.00190344 | $0.00183724 | $275,058 | $25,175,468 |
| Mar-08 2026 | $0.00184024 | $0.00184024 | $0.0019411 | $0.00193943 | $291,680 | $24,625,058 |
| Mar-07 2026 | $0.00193932 | $0.00192246 | $0.00196857 | $0.0019377 | $262,460 | $25,949,431 |