시가총액 $3.95T 1.05%
볼륨 24시간 $219.44B -49.44%
BTC % 59.93% -0.11%
ETH % 9.17% 0%
코인 32.398 +4
거래소 885
마지막 업데이트 2 의사록 전에
Radix Protocol XRD

Radix Protocol (XRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.00731564 $0.00717292 $0.00732167 $0.00732167 $418,546 $86,242,857
Jul-11 2025 $0.00734142 $0.00676681 $0.00746113 $0.00678334 $796,771 $86,540,882
Jul-10 2025 $0.00674216 $0.00629792 $0.00674216 $0.00632984 $559,631 $79,471,229
Jul-09 2025 $0.006338 $0.00625697 $0.00640501 $0.00634477 $541,969 $74,702,241
Jul-08 2025 $0.00635564 $0.00631029 $0.00667879 $0.00654488 $574,303 $74,904,912
Jul-07 2025 $0.00653248 $0.00651557 $0.00655832 $0.00653334 $339,155 $76,983,822
Jul-06 2025 $0.0065687 $0.00651853 $0.00663464 $0.00659113 $306,067 $77,405,361
Jul-05 2025 $0.00658477 $0.00656605 $0.00668816 $0.00660817 $185,779 $77,589,394
Jul-04 2025 $0.00661447 $0.00654581 $0.00670803 $0.00670803 $211,994 $77,933,884
Jul-03 2025 $0.00667311 $0.00658526 $0.00696982 $0.00686475 $303,089 $78,619,482
Jul-02 2025 $0.00685413 $0.00636185 $0.0068731 $0.00636185 $496,266 $80,746,564
Jul-01 2025 $0.00640826 $0.00636445 $0.00669936 $0.00669936 $335,874 $75,488,755
Jun-30 2025 $0.00665922 $0.0066551 $0.00692014 $0.00683091 $396,721 $78,439,539
Jun-29 2025 $0.00683566 $0.00658408 $0.00692863 $0.00690575 $389,766 $80,512,266
Jun-28 2025 $0.0068097 $0.00665382 $0.00707636 $0.00707636 $784,245 $80,200,964

Radix Protocol (XRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1394일 동안 분석, 18-09-2021일부터.