시가총액 $2.52T
0.92%
볼륨 24시간 $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
코인
34.295
+6
거래소
885
마지막 업데이트
2 의사록 전에
Radix Protocol (XRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00219639 | $0.00219639 | $0.00250492 | $0.00249921 | $365,598 | $29,378,506 |
| Feb-28 2026 | $0.00250335 | $0.00224177 | $0.0025356 | $0.00243795 | $509,983 | $33,482,282 |
| Feb-27 2026 | $0.00245172 | $0.0023291 | $0.00245172 | $0.0023291 | $310,028 | $32,789,741 |
| Feb-26 2026 | $0.00232943 | $0.00228875 | $0.00236624 | $0.00233749 | $285,596 | $31,152,366 |
| Feb-25 2026 | $0.00234044 | $0.00217472 | $0.00245217 | $0.00217472 | $360,719 | $31,297,743 |
| Feb-24 2026 | $0.00220302 | $0.00220258 | $0.00239676 | $0.00239676 | $360,077 | $29,458,295 |
| Feb-23 2026 | $0.00242069 | $0.00242069 | $0.00256704 | $0.00256704 | $306,937 | $32,366,993 |
| Feb-22 2026 | $0.00251857 | $0.00239227 | $0.00260119 | $0.00239778 | $434,625 | $33,673,580 |
| Feb-21 2026 | $0.00240717 | $0.00183279 | $0.00255649 | $0.00183279 | $960,870 | $32,182,285 |
| Feb-20 2026 | $0.00181748 | $0.00174741 | $0.00181748 | $0.00177261 | $282,797 | $24,297,088 |
| Feb-19 2026 | $0.00177354 | $0.00172643 | $0.00178531 | $0.00175003 | $275,069 | $23,708,250 |
| Feb-18 2026 | $0.00175247 | $0.00170972 | $0.00175973 | $0.00174909 | $362,392 | $23,425,129 |
| Feb-17 2026 | $0.00173918 | $0.00159444 | $0.00180174 | $0.00159444 | $296,861 | $23,246,142 |
| Feb-16 2026 | $0.00158673 | $0.00155324 | $0.0015974 | $0.00158549 | $258,189 | $21,207,171 |
| Feb-15 2026 | $0.00158283 | $0.00158283 | $0.00166581 | $0.00164722 | $268,991 | $21,153,756 |