시가총액 $2.47T -0.17%
볼륨 24시간 $169.11B 8.07%
BTC % 51.74% 0.63%
ETH % 15.39% -0.19%
코인 28.353 +27
거래소 885
마지막 업데이트 3 의사록 전에
Radix Protocol XRD

Radix Protocol (XRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.027731 $0.026912 $0.027981 $0.027823 $7,237,917 $291,470,929
Jul-31 2024 $0.02781 $0.027797 $0.028258 $0.027911 $8,074,959 $292,288,985
Jul-30 2024 $0.027966 $0.027679 $0.028171 $0.027983 $3,386,617 $293,917,323
Jul-29 2024 $0.027986 $0.027866 $0.029061 $0.028253 $1,199,943 $294,100,603
Jul-28 2024 $0.028256 $0.0281 $0.028571 $0.028491 $1,097,475 $296,918,923
Jul-27 2024 $0.028524 $0.028144 $0.028935 $0.028677 $1,436,715 $299,707,421
Jul-26 2024 $0.028705 $0.02708 $0.028725 $0.027184 $1,318,725 $301,584,977
Jul-25 2024 $0.027184 $0.026301 $0.027309 $0.02727 $1,344,088 $285,587,962
Jul-24 2024 $0.02728 $0.027157 $0.027896 $0.027678 $1,250,022 $286,577,954
Jul-23 2024 $0.027675 $0.027452 $0.028396 $0.028143 $1,490,080 $290,699,634
Jul-22 2024 $0.028145 $0.02809 $0.028958 $0.028711 $8,179,389 $295,619,500
Jul-21 2024 $0.028716 $0.028232 $0.028854 $0.028755 $1,745,053 $301,589,554
Jul-20 2024 $0.028766 $0.028606 $0.029143 $0.029065 $1,506,886 $302,089,984
Jul-19 2024 $0.029033 $0.028729 $0.029612 $0.029505 $3,204,920 $304,873,549
Jul-18 2024 $0.029496 $0.0291 $0.030199 $0.029757 $1,617,237 $309,707,277

Radix Protocol (XRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1049일 동안 분석, 18-09-2021일부터.