시가총액 $2.18T -1.56%
볼륨 24시간 $145.86B 1.92%
BTC % 52.29% 0.24%
ETH % 14.18% -0.63%
코인 28.483 +15
거래소 885
마지막 업데이트 2 의사록 전에
Radix Protocol XRD

Radix Protocol (XRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.025366 $0.025282 $0.026509 $0.026485 $1,469,744 $266,852,218
Aug-14 2024 $0.026483 $0.026323 $0.027341 $0.026954 $1,367,246 $278,585,243
Aug-13 2024 $0.026934 $0.026531 $0.027335 $0.02709 $1,280,391 $283,310,275
Aug-12 2024 $0.027077 $0.026446 $0.027259 $0.02667 $1,554,268 $284,795,541
Aug-11 2024 $0.026661 $0.026661 $0.02842 $0.028239 $1,235,971 $280,393,089
Aug-10 2024 $0.02823 $0.027763 $0.028244 $0.027763 $1,525,537 $296,875,341
Aug-09 2024 $0.027787 $0.026714 $0.027787 $0.027445 $1,557,825 $292,186,813
Aug-08 2024 $0.027441 $0.024604 $0.027469 $0.024847 $1,855,834 $288,531,639
Aug-07 2024 $0.024835 $0.024389 $0.02542 $0.024848 $1,908,833 $261,114,721
Aug-06 2024 $0.024862 $0.023172 $0.025117 $0.023172 $2,059,593 $261,369,890
Aug-05 2024 $0.02318 $0.020629 $0.023681 $0.023582 $4,325,706 $243,668,913
Aug-04 2024 $0.023487 $0.022215 $0.024365 $0.024255 $2,956,554 $246,882,325
Aug-03 2024 $0.024252 $0.023551 $0.025445 $0.025437 $2,616,486 $254,920,955
Aug-02 2024 $0.025456 $0.025449 $0.027792 $0.027691 $3,598,038 $267,564,618
Aug-01 2024 $0.027731 $0.026912 $0.027981 $0.027823 $7,237,917 $291,470,929

Radix Protocol (XRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1063일 동안 분석, 18-09-2021일부터.