시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Radio Caca (RACA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00013211 | $0.00013211 | $0.00013947 | $0.00013785 | $2,545,600 | $49,134,155 |
| Sep-02 2024 | $0.00013811 | $0.00013124 | $0.00013811 | $0.00013124 | $3,135,054 | $51,364,964 |
| Sep-01 2024 | $0.00013085 | $0.00013085 | $0.00013839 | $0.00013839 | $3,098,227 | $48,667,473 |
| Aug-31 2024 | $0.00013857 | $0.00013841 | $0.00014178 | $0.00014092 | $2,443,056 | $51,538,349 |
| Aug-30 2024 | $0.00014113 | $0.00013767 | $0.00014473 | $0.0001427 | $3,456,688 | $52,488,740 |
| Aug-29 2024 | $0.00014241 | $0.000142 | $0.00014856 | $0.00014596 | $3,192,081 | $52,535,709 |
| Aug-28 2024 | $0.00014493 | $0.00014255 | $0.00014772 | $0.00014355 | $3,774,407 | $53,464,162 |
| Aug-27 2024 | $0.00014374 | $0.00014374 | $0.00015545 | $0.00015248 | $3,951,501 | $53,025,344 |
| Aug-26 2024 | $0.00015294 | $0.00015228 | $0.00016251 | $0.00016136 | $5,233,168 | $56,420,115 |
| Aug-25 2024 | $0.00016214 | $0.00016015 | $0.00016822 | $0.00016822 | $4,930,941 | $59,812,570 |
| Aug-24 2024 | $0.00016875 | $0.00016373 | $0.0001718 | $0.00016603 | $5,696,385 | $62,250,218 |
| Aug-23 2024 | $0.00016648 | $0.0001567 | $0.0001681 | $0.00016023 | $5,203,873 | $61,413,990 |
| Aug-22 2024 | $0.00015963 | $0.0001531 | $0.00015991 | $0.00015371 | $5,708,483 | $58,884,604 |
| Aug-21 2024 | $0.00015358 | $0.00014296 | $0.00015358 | $0.00014331 | $5,145,017 | $56,656,173 |
| Aug-20 2024 | $0.00014383 | $0.00014085 | $0.00014463 | $0.00014085 | $3,549,589 | $53,057,836 |