시가총액 $3.52T
0.89%
볼륨 24시간 $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
코인
31.797
+1
거래소
885
마지막 업데이트
2 의사록 전에
Radworks / Radicle (RAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.84482 | $0.818508 | $0.84482 | $0.822316 | $10,808,497 | $43,572,469 |
| May-09 2025 | $0.816919 | $0.799615 | $0.825074 | $0.799615 | $11,587,978 | $42,133,444 |
| May-08 2025 | $0.798227 | $0.754545 | $0.801958 | $0.754545 | $11,089,845 | $41,169,361 |
| May-07 2025 | $0.759541 | $0.74434 | $0.768606 | $0.74434 | $7,342,750 | $39,174,082 |
| May-06 2025 | $0.743838 | $0.735947 | $0.755355 | $0.755355 | $6,198,070 | $38,364,205 |
| May-05 2025 | $0.759425 | $0.735287 | $0.763782 | $0.739115 | $10,779,298 | $39,168,103 |
| May-04 2025 | $0.73774 | $0.73774 | $0.779161 | $0.774538 | $6,872,396 | $38,049,711 |
| May-03 2025 | $0.778675 | $0.772303 | $0.81331 | $0.805746 | $6,795,518 | $40,160,952 |
| May-02 2025 | $0.804483 | $0.804483 | $0.815623 | $0.806677 | $7,973,977 | $41,492,025 |
| May-01 2025 | $0.806933 | $0.797669 | $0.810295 | $0.79939 | $6,235,001 | $41,618,409 |
| Apr-30 2025 | $0.797818 | $0.790884 | $0.811814 | $0.798792 | $6,148,707 | $41,148,248 |
| Apr-29 2025 | $0.796089 | $0.796089 | $0.826947 | $0.811256 | $7,479,491 | $41,059,081 |
| Apr-28 2025 | $0.80983 | $0.779628 | $0.815302 | $0.788046 | $9,493,235 | $41,767,777 |
| Apr-27 2025 | $0.793433 | $0.793433 | $0.818741 | $0.8075 | $11,705,223 | $40,922,108 |
| Apr-26 2025 | $0.807812 | $0.794576 | $0.810403 | $0.795177 | $11,198,845 | $41,663,710 |