시가총액 $2.23T
2.04%
볼륨 24시간 $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
코인
28.491
+8
거래소
885
마지막 업데이트
2 의사록 전에
Radworks / Radicle (RAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.9663 | $0.944945 | $0.987028 | $0.963878 | $4,188,747 | $50,019,017 |
| Aug-15 2024 | $0.967283 | $0.958597 | $1.0237 | $1.0203 | $4,115,014 | $50,069,935 |
| Aug-14 2024 | $1.0214 | $1.0136 | $1.0525 | $1.0509 | $3,853,094 | $52,874,254 |
| Aug-13 2024 | $1.0493 | $1.0307 | $1.0585 | $1.0436 | $3,561,620 | $54,315,487 |
| Aug-12 2024 | $1.0422 | $1.0035 | $1.0586 | $1.0078 | $4,559,766 | $53,951,987 |
| Aug-11 2024 | $1.0053 | $1.0053 | $1.0942 | $1.0871 | $4,631,008 | $52,039,835 |
| Aug-10 2024 | $1.0747 | $1.0550 | $1.0876 | $1.0654 | $5,946,631 | $55,631,221 |
| Aug-09 2024 | $1.0658 | $1.0353 | $1.1113 | $1.0620 | $13,414,167 | $55,173,307 |
| Aug-08 2024 | $1.0705 | $0.963273 | $1.0705 | $0.963273 | $6,209,731 | $55,414,165 |
| Aug-07 2024 | $0.967608 | $0.964245 | $1.0322 | $1.0087 | $5,662,174 | $50,086,728 |
| Aug-06 2024 | $1.0186 | $0.956493 | $1.0441 | $0.956493 | $8,287,735 | $52,728,856 |
| Aug-05 2024 | $0.947039 | $0.866111 | $1.0434 | $1.0434 | $14,325,974 | $49,022,013 |
| Aug-04 2024 | $1.0584 | $1.0436 | $1.1441 | $1.0734 | $15,597,976 | $54,787,692 |
| Aug-03 2024 | $1.0675 | $1.0578 | $1.1337 | $1.1337 | $5,765,385 | $55,262,000 |
| Aug-02 2024 | $1.1371 | $1.1371 | $1.2087 | $1.2087 | $5,291,710 | $58,861,544 |