시가총액 $2.23T 2.04%
볼륨 24시간 $91.65B -58.88%
BTC % 52.61% 0.41%
ETH % 14.07% -0.99%
코인 28.491 +8
거래소 885
마지막 업데이트 2 의사록 전에
Radworks / Radicle RAD

Radworks / Radicle (RAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.9663 $0.944945 $0.987028 $0.963878 $4,188,747 $50,019,017
Aug-15 2024 $0.967283 $0.958597 $1.0237 $1.0203 $4,115,014 $50,069,935
Aug-14 2024 $1.0214 $1.0136 $1.0525 $1.0509 $3,853,094 $52,874,254
Aug-13 2024 $1.0493 $1.0307 $1.0585 $1.0436 $3,561,620 $54,315,487
Aug-12 2024 $1.0422 $1.0035 $1.0586 $1.0078 $4,559,766 $53,951,987
Aug-11 2024 $1.0053 $1.0053 $1.0942 $1.0871 $4,631,008 $52,039,835
Aug-10 2024 $1.0747 $1.0550 $1.0876 $1.0654 $5,946,631 $55,631,221
Aug-09 2024 $1.0658 $1.0353 $1.1113 $1.0620 $13,414,167 $55,173,307
Aug-08 2024 $1.0705 $0.963273 $1.0705 $0.963273 $6,209,731 $55,414,165
Aug-07 2024 $0.967608 $0.964245 $1.0322 $1.0087 $5,662,174 $50,086,728
Aug-06 2024 $1.0186 $0.956493 $1.0441 $0.956493 $8,287,735 $52,728,856
Aug-05 2024 $0.947039 $0.866111 $1.0434 $1.0434 $14,325,974 $49,022,013
Aug-04 2024 $1.0584 $1.0436 $1.1441 $1.0734 $15,597,976 $54,787,692
Aug-03 2024 $1.0675 $1.0578 $1.1337 $1.1337 $5,765,385 $55,262,000
Aug-02 2024 $1.1371 $1.1371 $1.2087 $1.2087 $5,291,710 $58,861,544

Radworks / Radicle (RAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1246일 동안 분석, 20-03-2021일부터.