시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Radiant RXD

Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00025906 $0.00025052 $0.00026597 $0.00025107 $115,043 $3,666,088
Oct-03 2025 $0.00025209 $0.00024623 $0.00026098 $0.00024625 $118,274 $3,567,479
Oct-02 2025 $0.00024811 $0.00024679 $0.00026154 $0.00025416 $115,995 $3,511,178
Oct-01 2025 $0.00025231 $0.00025103 $0.00027924 $0.00025496 $126,161 $3,570,493
Sep-30 2025 $0.00024852 $0.00024504 $0.00025411 $0.00025321 $112,850 $3,516,905
Sep-29 2025 $0.00025414 $0.00023807 $0.00027202 $0.00023955 $117,017 $3,596,476
Sep-28 2025 $0.00024103 $0.00022521 $0.00024408 $0.00024408 $110,272 $3,410,961
Sep-27 2025 $0.0002441 $0.00023867 $0.00025806 $0.00025422 $120,414 $3,454,426
Sep-26 2025 $0.00025374 $0.00024568 $0.00025617 $0.0002512 $114,764 $3,590,834
Sep-25 2025 $0.00025023 $0.00024433 $0.00026812 $0.00026812 $112,558 $3,541,142
Sep-24 2025 $0.00026724 $0.0002561 $0.00029185 $0.00027544 $118,485 $3,781,840
Sep-23 2025 $0.00027492 $0.00025417 $0.0002995 $0.0002995 $124,445 $3,890,456
Sep-22 2025 $0.00030779 $0.00026524 $0.00035995 $0.00035844 $134,426 $4,355,598
Sep-21 2025 $0.00036694 $0.0003625 $0.00041871 $0.00040397 $128,142 $5,192,765
Sep-20 2025 $0.00040689 $0.00040689 $0.00042345 $0.00041381 $125,685 $5,758,016

Radiant (RXD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1034일 동안 분석, 06-12-2022일부터.