시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00012838 | $0.00011891 | $0.00013284 | $0.00011894 | $108,455 | $1,889,075 |
| Jan-08 2026 | $0.00012194 | $0.00012194 | $0.00012783 | $0.00012591 | $97,929 | $1,572,584 |
| Jan-07 2026 | $0.00012593 | $0.00012043 | $0.00013385 | $0.00012146 | $104,728 | $1,624,108 |
| Jan-06 2026 | $0.00012293 | $0.00012248 | $0.00012588 | $0.00012504 | $112,820 | $1,585,378 |
| Jan-05 2026 | $0.0001241 | $0.0001241 | $0.00013088 | $0.00013043 | $106,284 | $1,600,455 |
| Jan-04 2026 | $0.00013093 | $0.00012496 | $0.00013189 | $0.00012997 | $113,797 | $1,688,612 |
| Jan-03 2026 | $0.00013 | $0.00012502 | $0.00013593 | $0.00013098 | $116,913 | $1,676,610 |
| Jan-02 2026 | $0.00013637 | $0.00011791 | $0.0001395 | $0.00012186 | $117,594 | $1,758,698 |
| Jan-01 2026 | $0.00011997 | $0.0001184 | $0.00014376 | $0.00012848 | $133,416 | $1,547,184 |
| Dec-31 2025 | $0.00012985 | $0.00010492 | $0.00012985 | $0.00012587 | $130,366 | $1,674,603 |
| Dec-30 2025 | $0.00012838 | $0.0001075 | $0.00013725 | $0.00011999 | $122,113 | $1,655,731 |
| Dec-29 2025 | $0.00011903 | $0.00011146 | $0.00013295 | $0.00012903 | $131,157 | $1,535,115 |
| Dec-28 2025 | $0.00012904 | $0.00011649 | $0.00014646 | $0.00012095 | $120,649 | $1,664,242 |
| Dec-27 2025 | $0.00012144 | $0.00012096 | $0.00013184 | $0.00013042 | $113,497 | $1,566,170 |
| Dec-26 2025 | $0.00012993 | $0.00012387 | $0.00013087 | $0.00012493 | $115,360 | $1,675,710 |