시가총액 $2.65T
3.17%
볼륨 24시간 $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
코인
34.338
+3
거래소
885
마지막 업데이트
2 의사록 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013151 | $0.0001261 | $0.00013551 | $0.00013203 | $110,564 | $2,724,992 |
| Mar-11 2026 | $0.000133 | $0.000124 | $0.00014389 | $0.00012497 | $126,474 | $2,755,798 |
| Mar-10 2026 | $0.000124 | $0.00012149 | $0.00012895 | $0.00012339 | $107,049 | $2,566,214 |
| Mar-09 2026 | $0.00012339 | $0.00010744 | $0.00012339 | $0.00011201 | $101,948 | $2,549,241 |
| Mar-08 2026 | $0.00011554 | $0.00011346 | $0.00012181 | $0.00011346 | $110,754 | $2,382,047 |
| Mar-07 2026 | $0.00011106 | $0.00010652 | $0.00011595 | $0.00010803 | $113,707 | $2,284,882 |
| Mar-06 2026 | $0.00010951 | $0.00009757 | $0.00011191 | $0.00009808 | $112,813 | $2,248,186 |
| Mar-05 2026 | $0.00009807 | $0.00009719 | $0.00010797 | $0.00009899 | $104,629 | $2,009,265 |
| Mar-04 2026 | $0.00009899 | $0.00009017 | $0.00010052 | $0.00009119 | $92,455 | $2,023,884 |
| Mar-03 2026 | $0.00009117 | $0.00008719 | $0.00009119 | $0.00008899 | $101,331 | $1,860,169 |
| Mar-02 2026 | $0.0000896 | $0.00008803 | $0.00008988 | $0.00008898 | $101,773 | $1,824,354 |
| Mar-01 2026 | $0.00008989 | $0.00008928 | $0.00009126 | $0.00009063 | $95,345 | $1,826,395 |
| Feb-28 2026 | $0.00008974 | $0.00008974 | $0.00009593 | $0.00009295 | $107,321 | $1,819,480 |
| Feb-27 2026 | $0.00009295 | $0.00008956 | $0.00009438 | $0.00009187 | $109,371 | $1,880,710 |
| Feb-26 2026 | $0.00009002 | $0.00009002 | $0.00009538 | $0.00009446 | $115,992 | $1,817,612 |