시가총액 $2.51T
1.23%
볼륨 24시간 $207.24B
24.09%
BTC % 54.15%
0.11%
ETH % 9.46%
-0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009852 | $0.00009697 | $0.00010675 | $0.00009697 | $118,127 | $1,959,837 |
| Feb-18 2026 | $0.00009697 | $0.00009499 | $0.00009984 | $0.00009551 | $115,446 | $1,925,013 |
| Feb-17 2026 | $0.00009505 | $0.00009505 | $0.00010088 | $0.00009897 | $117,057 | $1,882,892 |
| Feb-16 2026 | $0.00009897 | $0.00009852 | $0.00010385 | $0.00010152 | $105,821 | $1,956,500 |
| Feb-15 2026 | $0.00010109 | $0.00009595 | $0.000104 | $0.00009737 | $115,226 | $1,994,119 |
| Feb-14 2026 | $0.00009696 | $0.00009606 | $0.00010097 | $0.00009993 | $120,921 | $1,908,708 |
| Feb-13 2026 | $0.00009993 | $0.00009782 | $0.00010039 | $0.00009881 | $111,103 | $1,962,975 |
| Feb-12 2026 | $0.00009883 | $0.00009703 | $0.00010128 | $0.00010128 | $118,611 | $1,937,197 |
| Feb-11 2026 | $0.00009782 | $0.00009502 | $0.0000979 | $0.00009697 | $118,186 | $1,913,437 |
| Feb-10 2026 | $0.00009792 | $0.00009684 | $0.00010392 | $0.00009684 | $111,149 | $1,911,402 |
| Feb-09 2026 | $0.00009781 | $0.00009502 | $0.00010532 | $0.00009505 | $111,383 | $1,905,212 |
| Feb-08 2026 | $0.0000946 | $0.00009402 | $0.00009781 | $0.00009501 | $115,718 | $1,838,781 |
| Feb-07 2026 | $0.00009738 | $0.000089 | $0.00009884 | $0.00009156 | $109,877 | $1,888,604 |
| Feb-06 2026 | $0.00009099 | $0.00008892 | $0.00009587 | $0.00008994 | $116,649 | $1,761,003 |
| Feb-05 2026 | $0.00008638 | $0.00008638 | $0.00010575 | $0.00010014 | $114,708 | $1,668,251 |