시가총액 $3.05T
-0.6%
볼륨 24시간 $345.11B
13.1%
BTC % 54.96%
0.78%
ETH % 10.68%
-2.62%
코인
34.178
+28
거래소
885
마지막 업데이트
3 의사록 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00011178 | $0.00010582 | $0.00011885 | $0.00011626 | $110,246 | $2,126,498 |
| Jan-28 2026 | $0.00011833 | $0.00011436 | $0.0001198 | $0.00011885 | $107,282 | $2,246,179 |
| Jan-27 2026 | $0.00011887 | $0.00011593 | $0.00012379 | $0.00012085 | $107,053 | $2,251,639 |
| Jan-26 2026 | $0.00011984 | $0.00011636 | $0.00012084 | $0.00011737 | $106,868 | $2,264,983 |
| Jan-25 2026 | $0.00011642 | $0.00011642 | $0.0001228 | $0.00012278 | $106,562 | $2,195,678 |
| Jan-24 2026 | $0.00012276 | $0.00012148 | $0.00012824 | $0.0001269 | $80,632 | $2,310,103 |
| Jan-23 2026 | $0.00012749 | $0.00011986 | $0.00013092 | $0.00012188 | $85,600 | $2,393,778 |
| Jan-22 2026 | $0.0001219 | $0.0001219 | $0.00013029 | $0.00012944 | $92,002 | $2,283,756 |
| Jan-21 2026 | $0.00012698 | $0.0001214 | $0.00012731 | $0.00012581 | $103,340 | $2,373,794 |
| Jan-20 2026 | $0.0001239 | $0.00011986 | $0.00012939 | $0.00012789 | $104,132 | $2,311,085 |
| Jan-19 2026 | $0.00012478 | $0.00012478 | $0.00013602 | $0.00013602 | $97,482 | $2,322,660 |
| Jan-18 2026 | $0.00014087 | $0.00012894 | $0.00014091 | $0.00012901 | $115,717 | $2,616,416 |
| Jan-17 2026 | $0.00013297 | $0.00012745 | $0.00013398 | $0.00012745 | $109,371 | $2,464,122 |
| Jan-16 2026 | $0.00012793 | $0.00012546 | $0.00013442 | $0.00013397 | $109,178 | $2,365,211 |
| Jan-15 2026 | $0.00013396 | $0.00013192 | $0.00013901 | $0.00013402 | $108,768 | $2,470,880 |