시가총액 $2.49T
-2.92%
볼륨 24시간 $202.52B
4.01%
BTC % 53.94%
0.16%
ETH % 10%
-1.1%
코인
34.451
+5
거래소
885
마지막 업데이트
1 분 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00009974 | $0.00009648 | $0.00010334 | $0.00009785 | $242,334 | $2,066,589 |
| Mar-31 2026 | $0.00009744 | $0.0000962 | $0.0000982 | $0.00009752 | $239,945 | $2,019,045 |
| Mar-30 2026 | $0.00009788 | $0.00009668 | $0.00009995 | $0.00009668 | $243,114 | $2,028,027 |
| Mar-29 2026 | $0.00009831 | $0.00009608 | $0.00009884 | $0.00009714 | $240,285 | $2,037,005 |
| Mar-28 2026 | $0.00009789 | $0.00009627 | $0.00010213 | $0.0000982 | $243,400 | $2,028,343 |
| Mar-27 2026 | $0.00009786 | $0.00009667 | $0.00009903 | $0.00009884 | $241,518 | $2,027,717 |
| Mar-26 2026 | $0.00009855 | $0.00009832 | $0.00010118 | $0.00009933 | $235,930 | $2,042,019 |
| Mar-25 2026 | $0.00010084 | $0.00009935 | $0.00010144 | $0.00010079 | $235,443 | $2,089,358 |
| Mar-24 2026 | $0.00010007 | $0.00009877 | $0.00010188 | $0.00010182 | $240,216 | $2,073,563 |
| Mar-23 2026 | $0.00010132 | $0.0000988 | $0.00010205 | $0.00010086 | $233,859 | $2,099,415 |
| Mar-22 2026 | $0.0001005 | $0.00009962 | $0.00010719 | $0.00010563 | $213,464 | $2,082,298 |
| Mar-21 2026 | $0.00010575 | $0.00010488 | $0.00010728 | $0.00010644 | $234,266 | $2,191,152 |
| Mar-20 2026 | $0.00010741 | $0.00010533 | $0.00010853 | $0.00010637 | $219,018 | $2,225,603 |
| Mar-19 2026 | $0.00010633 | $0.00010213 | $0.00010633 | $0.00010497 | $205,811 | $2,203,126 |
| Mar-18 2026 | $0.00010446 | $0.00010153 | $0.00011648 | $0.0001135 | $112,943 | $2,164,487 |