시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012005 | $0.00010807 | $0.00015194 | $0.000125 | $180,275 | $1,548,226 |
| Dec-17 2025 | $0.00012493 | $0.00011346 | $0.00013091 | $0.0001135 | $176,682 | $1,611,236 |
| Dec-16 2025 | $0.00011446 | $0.0001133 | $0.00013471 | $0.00013471 | $188,001 | $1,476,163 |
| Dec-15 2025 | $0.00013706 | $0.00013207 | $0.00014508 | $0.00014424 | $189,869 | $1,767,589 |
| Dec-14 2025 | $0.00015185 | $0.00014609 | $0.00016274 | $0.00016274 | $164,133 | $1,958,399 |
| Dec-13 2025 | $0.00016274 | $0.00014679 | $0.00016862 | $0.00014832 | $177,430 | $2,098,731 |
| Dec-12 2025 | $0.00014676 | $0.00012705 | $0.00015999 | $0.00015999 | $191,023 | $1,892,694 |
| Dec-11 2025 | $0.00015805 | $0.00015407 | $0.00016706 | $0.00016541 | $171,396 | $2,038,361 |
| Dec-10 2025 | $0.00016541 | $0.00016235 | $0.00017198 | $0.00016807 | $175,988 | $2,133,209 |
| Dec-09 2025 | $0.00016871 | $0.00016871 | $0.00017599 | $0.00017206 | $171,828 | $2,131,378 |
| Dec-08 2025 | $0.00017241 | $0.00017111 | $0.000192 | $0.000192 | $173,768 | $2,178,176 |
| Dec-07 2025 | $0.00017579 | $0.00016967 | $0.00018509 | $0.00017308 | $173,475 | $1,973,889 |
| Dec-06 2025 | $0.00017212 | $0.00017123 | $0.00021011 | $0.00021011 | $198,660 | $1,932,699 |
| Dec-05 2025 | $0.00018515 | $0.0001702 | $0.00018515 | $0.00018042 | $124,198 | $2,079,001 |
| Dec-04 2025 | $0.00017622 | $0.00016764 | $0.00019295 | $0.00017013 | $108,279 | $1,978,706 |