시가총액 $2.57T
0.25%
볼륨 24시간 $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
코인
28.212
+25
거래소
885
마지막 업데이트
3 의사록 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00099822 | $0.00099822 | $0.00111552 | $0.00109536 | $205,671 | $11,186,534 |
| Jul-22 2024 | $0.00117177 | $0.00110563 | $0.0012409 | $0.00120533 | $262,547 | $13,121,627 |
| Jul-21 2024 | $0.00117354 | $0.00109476 | $0.00124228 | $0.0011488 | $159,976 | $13,132,851 |
| Jul-20 2024 | $0.0011555 | $0.00088675 | $0.00117558 | $0.00090472 | $173,032 | $12,923,406 |
| Jul-19 2024 | $0.00089967 | $0.00085562 | $0.00091045 | $0.00088096 | $75,837 | $10,055,959 |
| Jul-18 2024 | $0.00087901 | $0.00087128 | $0.00098933 | $0.00095376 | $154,249 | $9,818,894 |
| Jul-17 2024 | $0.00096543 | $0.00096543 | $0.00120798 | $0.00114864 | $204,664 | $10,777,079 |
| Jul-16 2024 | $0.00112804 | $0.00092587 | $0.00121008 | $0.00096633 | $378,654 | $12,584,980 |
| Jul-15 2024 | $0.00102011 | $0.00070844 | $0.00102011 | $0.00070844 | $448,962 | $11,373,735 |
| Jul-14 2024 | $0.0007342 | $0.000696 | $0.00093182 | $0.0008931 | $378,680 | $8,180,613 |
| Jul-13 2024 | $0.00072886 | $0.00067968 | $0.00078846 | $0.00069104 | $300,986 | $8,116,134 |
| Jul-12 2024 | $0.0006887 | $0.00066776 | $0.00070114 | $0.00069687 | $45,676 | $7,663,704 |
| Jul-11 2024 | $0.00068951 | $0.00067773 | $0.00076028 | $0.00075044 | $306,653 | $7,667,642 |
| Jul-10 2024 | $0.00075235 | $0.00071904 | $0.00078017 | $0.00075928 | $260,236 | $8,361,063 |
| Jul-09 2024 | $0.00078629 | $0.00068911 | $0.00078629 | $0.00071293 | $99,426 | $8,732,755 |