시가총액 $2.61T
1.05%
볼륨 24시간 $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0011324 | $0.00096736 | $0.0011324 | $0.00096736 | $239,832 | $12,713,930 |
Jul-25 2024 | $0.00097117 | $0.00093267 | $0.00099785 | $0.00097416 | $231,071 | $10,896,378 |
Jul-24 2024 | $0.0009795 | $0.00097843 | $0.00105296 | $0.00100051 | $207,241 | $10,983,601 |
Jul-23 2024 | $0.00099822 | $0.00099822 | $0.00111552 | $0.00109536 | $205,671 | $11,186,534 |
Jul-22 2024 | $0.00117177 | $0.00110563 | $0.0012409 | $0.00120533 | $262,547 | $13,121,627 |
Jul-21 2024 | $0.00117354 | $0.00109476 | $0.00124228 | $0.0011488 | $159,976 | $13,132,851 |
Jul-20 2024 | $0.0011555 | $0.00088675 | $0.00117558 | $0.00090472 | $173,032 | $12,923,406 |
Jul-19 2024 | $0.00089967 | $0.00085562 | $0.00091045 | $0.00088096 | $75,837 | $10,055,959 |
Jul-18 2024 | $0.00087901 | $0.00087128 | $0.00098933 | $0.00095376 | $154,249 | $9,818,894 |
Jul-17 2024 | $0.00096543 | $0.00096543 | $0.00120798 | $0.00114864 | $204,664 | $10,777,079 |
Jul-16 2024 | $0.00112804 | $0.00092587 | $0.00121008 | $0.00096633 | $378,654 | $12,584,980 |
Jul-15 2024 | $0.00102011 | $0.00070844 | $0.00102011 | $0.00070844 | $448,962 | $11,373,735 |
Jul-14 2024 | $0.0007342 | $0.000696 | $0.00093182 | $0.0008931 | $378,680 | $8,180,613 |
Jul-13 2024 | $0.00072886 | $0.00067968 | $0.00078846 | $0.00069104 | $300,986 | $8,116,134 |
Jul-12 2024 | $0.0006887 | $0.00066776 | $0.00070114 | $0.00069687 | $45,676 | $7,663,704 |