시가총액 $2.02T
-13.64%
볼륨 24시간 $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
코인
28.374
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Aug-02 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Aug-01 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-31 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-30 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-29 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-28 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-20 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |