시가총액 $4.21T 0.13%
볼륨 24시간 $304.33B 0.98%
BTC % 53.64% 0.11%
ETH % 12.52% 0%
코인 33.100 +15
거래소 885
마지막 업데이트 22 초 전에
Qwen AI Agent QWENAI

Qwen AI Agent (QWENAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.000000000000161135081428 $0.000000000000161135081428 $0.000000000000163569448524 $0.000000000000162281190331 - -
Sep-08 2025 $0.000000000000162281190331 $0.000000000000154379813609 $0.000000000000162603702854 $0.000000000000154379813609 - -
Sep-07 2025 $0.000000000000154379813609 $0.000000000000150013476476 $0.000000000000154379813609 $0.000000000000151266284437 - -
Sep-06 2025 $0.000000000000151266284437 $0.000000000000151243325958 $0.000000000000151755962096 $0.000000000000151243325958 - -
Sep-05 2025 $0.000000000000151243325958 $0.000000000000147987293224 $0.000000000000151243325958 $0.000000000000149898930535 - -
Sep-04 2025 $0.000000000000149898930535 $0.000000000000149898930535 $0.000000000000152079014377 $0.000000000000152079014377 $26 -
Sep-03 2025 $0.000000000000152111109525 $0.000000000000142697633425 $0.000000000000153002591777 $0.000000000000142697633425 - -
Sep-02 2025 $0.000000000000142697633425 $0.000000000000137899604778 $0.000000000000142697633425 $0.000000000000137899604778 - -
Sep-01 2025 $0.000000000000137899604778 $0.000000000000137899604778 $0.000000000000138821684515 $0.000000000000138821684515 - -
Aug-31 2025 $0.000000000000138821684515 $0.000000000000137043577573 $0.000000000000140148275034 $0.000000000000137043577573 - -
Aug-30 2025 $0.000000000000137043577573 $0.000000000000135880511141 $0.000000000000140622493765 $0.000000000000140622493765 - -
Aug-29 2025 $0.000000000000140622493765 $0.000000000000140622493765 $0.000000000000140622493765 $0.000000000000140622493765 - -
Aug-28 2025 $0.000000000000140622493765 $0.000000000000140622493765 $0.000000000000140622493765 $0.000000000000140622493765 - -
Aug-27 2025 $0.000000000000140622493765 $0.000000000000135102271519 $0.000000000000140622493765 $0.000000000000136210382519 - -
Aug-26 2025 $0.000000000000136210382519 $0.000000000000136210382519 $0.000000000000136210382519 $0.000000000000136210382519 - -

Qwen AI Agent (QWENAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 219일 동안 분석, 03-02-2025일부터.