시가총액 $3.59T
2.89%
볼륨 24시간 $208.85B
-1.76%
BTC % 59.48%
-2.62%
ETH % 8.22%
-2.06%
코인
32.245
+12
거래소
885
마지막 업데이트
3 의사록 전에
Qwen AI Agent (QWENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.000000000000106096346533 | $0.000000000000097502627952 | $0.000000000000106096346533 | $0.000000000000097502627952 | - | - |
| Jun-24 2025 | $0.000000000000097502627952 | $0.000000000000097502627952 | $0.000000000000097502627952 | $0.000000000000097502627952 | - | - |
| Jun-23 2025 | $0.000000000000097502627952 | $0.000000000000097502627952 | $0.000000000000101220174502 | $0.000000000000101220174502 | - | - |
| Jun-22 2025 | $0.000000000000101220174502 | $0.000000000000101220174502 | $0.000000000000101220174502 | $0.000000000000101220174502 | - | - |
| Jun-21 2025 | $0.000000000000101220174502 | $0.000000000000101220174502 | $0.000000000000101916148611 | $0.000000000000101916148611 | - | - |
| Jun-20 2025 | $0.000000000000101916148611 | $0.000000000000101916148611 | $0.000000000000118297346825 | $0.000000000000118297346825 | - | - |
| Jun-19 2025 | $0.000000000000118297346825 | $0.000000000000118297346825 | $0.000000000000118297346825 | $0.000000000000118297346825 | - | - |
| Jun-18 2025 | $0.000000000000123174641015 | $0.000000000000123174641015 | $0.000000000000131640026459 | $0.000000000000129799759207 | - | - |
| Jun-17 2025 | $0.000000000000129799759207 | $0.000000000000129799759207 | $0.000000000000138158318354 | $0.000000000000138158318354 | $10 | - |
| Jun-16 2025 | $0.000000000000138158318354 | $0.000000000000129006335635 | $0.000000000000138158318354 | $0.000000000000129006335635 | - | - |
| Jun-15 2025 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000129006335635 | - | - |
| Jun-14 2025 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-13 2025 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-12 2025 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-11 2025 | $0.000000000000144598959859 | $0.000000000000139211964141 | $0.000000000000146320147236 | $0.000000000000139211964141 | - | - |