시가총액 $4.10T
-1.43%
볼륨 24시간 $317.96B
-40.03%
BTC % 57.36%
0.4%
ETH % 10.48%
-0.28%
코인
32.486
+8
거래소
885
마지막 업데이트
1 초 전에
Qwen AI Agent (QWENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000000127016488612 | $0.00000000000012429176649 | $0.000000000000128139162155 | $0.00000000000012429176649 | - | - |
| Jul-17 2025 | $0.00000000000012429176649 | $0.000000000000123714370223 | $0.000000000000125309552201 | $0.000000000000124099899432 | - | - |
| Jul-16 2025 | $0.000000000000124099899432 | $0.000000000000116204736475 | $0.000000000000124099899432 | $0.000000000000116204736475 | - | - |
| Jul-15 2025 | $0.000000000000116204736475 | $0.000000000000116204736475 | $0.000000000000117900116874 | $0.000000000000117900116874 | - | - |
| Jul-14 2025 | $0.000000000000117900116874 | $0.000000000000117900116874 | $0.000000000000117900116874 | $0.000000000000117900116874 | - | - |
| Jul-13 2025 | $0.000000000000117900116874 | $0.000000000000117900116874 | $0.000000000000121456965622 | $0.000000000000118040294639 | - | - |
| Jul-12 2025 | $0.000000000000118040294639 | $0.000000000000118040294639 | $0.000000000000120102907908 | $0.000000000000120102907908 | - | - |
| Jul-11 2025 | $0.00000000000011945404372 | $0.000000000000111728890673 | $0.000000000000120402942105 | $0.000000000000111728890673 | - | - |
| Jul-10 2025 | $0.000000000000111728890673 | $0.000000000000107721431957 | $0.000000000000111728890673 | $0.000000000000107721431957 | - | - |
| Jul-09 2025 | $0.000000000000107721431957 | $0.000000000000104369531066 | $0.000000000000107721431957 | $0.000000000000104369531066 | - | - |
| Jul-08 2025 | $0.000000000000104369531066 | $0.000000000000104369531066 | $0.000000000000105227099931 | $0.000000000000105227099931 | - | - |
| Jul-07 2025 | $0.000000000000105227099931 | $0.000000000000105227099931 | $0.000000000000105554877798 | $0.000000000000105554877798 | - | - |
| Jul-06 2025 | $0.000000000000105554877798 | $0.000000000000102606458155 | $0.000000000000105554877798 | $0.000000000000102606458155 | - | - |
| Jul-05 2025 | $0.000000000000102606458155 | $0.000000000000102606458155 | $0.000000000000106445699074 | $0.000000000000106445699074 | - | - |
| Jul-04 2025 | $0.000000000000106445699074 | $0.000000000000106445699074 | $0.000000000000106445699074 | $0.000000000000106445699074 | - | - |