시가총액 $4.13T
-1.09%
볼륨 24시간 $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
코인
33.291
+8
거래소
885
마지막 업데이트
2 의사록 전에
Qwen AI Agent (QWENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00000000000027234811618 | $0.000000000000269901052843 | $0.00000000000027481706107 | $0.00000000000027481706107 | - | - |
| Sep-28 2025 | $0.00000000000027481706107 | $0.000000000000273785767342 | $0.00000000000027481706107 | $0.000000000000273785767342 | $56 | - |
| Sep-27 2025 | $0.000000000000273785767342 | $0.000000000000241279835371 | $0.000000000000273785767342 | $0.000000000000243250773431 | $54 | - |
| Sep-26 2025 | $0.000000000000243250773431 | $0.000000000000228978616388 | $0.000000000000243250773431 | $0.000000000000233421333575 | - | - |
| Sep-25 2025 | $0.000000000000233421333575 | $0.000000000000233421333575 | $0.000000000000254861872854 | $0.000000000000254861872854 | - | - |
| Sep-24 2025 | $0.000000000000254861872854 | $0.000000000000206114040564 | $0.0000000000002586201694 | $0.000000000000206772054137 | - | - |
| Sep-23 2025 | $0.000000000000206772054137 | $0.000000000000201266984779 | $0.000000000000233288210873 | $0.000000000000233288210873 | - | - |
| Sep-22 2025 | $0.000000000000233288210873 | $0.000000000000232502743747 | $0.000000000000250412620598 | $0.000000000000250412620598 | - | - |
| Sep-21 2025 | $0.000000000000250412620598 | $0.000000000000238977606142 | $0.000000000000250412620598 | $0.00000000000024438477813 | - | - |
| Sep-20 2025 | $0.00000000000024438477813 | $0.000000000000229493148561 | $0.00000000000024438477813 | $0.000000000000229689069975 | $166 | - |
| Sep-19 2025 | $0.000000000000229689069975 | $0.000000000000222830642135 | $0.000000000000233565831763 | $0.000000000000222830642135 | $234 | - |
| Sep-18 2025 | $0.000000000000222830642135 | $0.000000000000212272104035 | $0.000000000000225745207812 | $0.000000000000212272104035 | - | - |
| Sep-17 2025 | $0.000000000000200794164218 | $0.000000000000197450953136 | $0.000000000000203378917233 | $0.000000000000201906914739 | - | - |
| Sep-16 2025 | $0.000000000000201906914739 | $0.000000000000192685725051 | $0.000000000000201906914739 | $0.000000000000192685725051 | - | - |
| Sep-15 2025 | $0.000000000000192685725051 | $0.000000000000182119653989 | $0.000000000000193173904362 | $0.0000000000001830228004 | - | - |