시가총액 $3.52T
1.69%
볼륨 24시간 $217.82B
-5.74%
BTC % 59.43%
-0.99%
ETH % 8.95%
3.35%
코인
32.012
+15
거래소
885
마지막 업데이트
2 의사록 전에
Qwen AI Agent (QWENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000000139421301216 | $0.000000000000139421301216 | $0.000000000000139421301216 | $0.000000000000139421301216 | - | - |
| Jun-01 2025 | $0.000000000000139421301216 | $0.000000000000139138567863 | $0.000000000000140578533421 | $0.000000000000139138567863 | - | - |
| May-31 2025 | $0.000000000000139138567863 | $0.000000000000139138567863 | $0.00000000000014600292518 | $0.00000000000014600292518 | - | - |
| May-30 2025 | $0.00000000000014600292518 | $0.00000000000014600292518 | $0.000000000000154839514249 | $0.000000000000154839514249 | - | - |
| May-29 2025 | $0.000000000000154839514249 | $0.000000000000154839514249 | $0.00000000000015711945909 | $0.000000000000156885679195 | - | - |
| May-28 2025 | $0.00000000000015608087353 | $0.00000000000015608087353 | $0.000000000000160708521841 | $0.000000000000160708521841 | - | - |
| May-27 2025 | $0.000000000000160708521841 | $0.000000000000160397031031 | $0.000000000000160708521841 | $0.000000000000160397031031 | - | - |
| May-26 2025 | $0.000000000000160397031031 | $0.000000000000156427357392 | $0.000000000000160397031031 | $0.000000000000156427357392 | - | - |
| May-25 2025 | $0.000000000000156427357392 | $0.000000000000155368930463 | $0.000000000000161686165595 | $0.000000000000161686165595 | - | - |
| May-24 2025 | $0.000000000000161686165595 | $0.000000000000161686165595 | $0.000000000000163507042814 | $0.000000000000163507042814 | - | - |
| May-23 2025 | $0.000000000000163507042814 | $0.000000000000163507042814 | $0.000000000000163507042814 | $0.000000000000163507042814 | - | - |
| May-22 2025 | $0.000000000000163507042814 | $0.00000000000015303098894 | $0.000000000000163507042814 | $0.00000000000015303098894 | - | - |
| May-21 2025 | $0.00000000000015303098894 | $0.000000000000151807312224 | $0.00000000000015303098894 | $0.000000000000151807312224 | - | - |
| May-20 2025 | $0.000000000000151807312224 | $0.000000000000151807312224 | $0.000000000000157737105999 | $0.000000000000157737105999 | - | - |
| May-19 2025 | $0.000000000000157737105999 | $0.000000000000157737105999 | $0.000000000000157737105999 | $0.000000000000157737105999 | - | - |