시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
1 분 전에
Qwen AI Agent (QWENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000048577351849 | $0.000000000000048577351849 | $0.000000000000051137172502 | $0.000000000000051137172502 | - | - |
| Feb-26 2026 | $0.000000000000051137172502 | $0.000000000000045526409157 | $0.000000000000051137172502 | $0.000000000000045526409157 | - | - |
| Feb-25 2026 | $0.000000000000045526409157 | $0.000000000000045526409157 | $0.000000000000045526409157 | $0.000000000000045526409157 | - | - |
| Feb-24 2026 | $0.000000000000045526409157 | $0.000000000000045526409157 | $0.000000000000046574195266 | $0.000000000000046574195266 | - | - |
| Feb-23 2026 | $0.000000000000046574195266 | $0.000000000000046574195266 | $0.000000000000049405523769 | $0.000000000000049405523769 | - | - |
| Feb-22 2026 | $0.000000000000049405523769 | $0.000000000000049405523769 | $0.000000000000050929448853 | $0.000000000000050395593053 | - | - |
| Feb-21 2026 | $0.000000000000050395593053 | $0.000000000000047900801594 | $0.000000000000050395593053 | $0.000000000000047900801594 | - | - |
| Feb-20 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | - | - |
| Feb-19 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | - | - |
| Feb-18 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.00000000000005385730891 | $0.00000000000005385730891 | - | - |
| Feb-17 2026 | $0.00000000000005385730891 | $0.00000000000004984699836 | $0.000000000000080622828004 | $0.000000000000080622828004 | - | - |
| Feb-16 2026 | $0.000000000000080622828004 | $0.000000000000080622828004 | $0.000000000000080622828004 | $0.000000000000080622828004 | - | - |
| Feb-15 2026 | $0.000000000000080622828004 | $0.000000000000073110692901 | $0.000000000000081478219456 | $0.000000000000073110692901 | $59 | - |
| Feb-14 2026 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | - | - |
| Feb-13 2026 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | - | - |