시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00067689 | $0.00067689 | $0.00067979 | $0.00067979 | - | - |
Aug-18 2025 | $0.00067979 | $0.00067661 | $0.00067979 | $0.00067955 | - | - |
Aug-17 2025 | $0.00068008 | $0.00067972 | $0.000682 | $0.000682 | - | - |
Aug-16 2025 | $0.000682 | $0.00068077 | $0.00068312 | $0.00068077 | - | - |
Aug-15 2025 | $0.00068077 | $0.00067865 | $0.00068214 | $0.00067967 | $8 | - |
Aug-14 2025 | $0.00067967 | $0.00067967 | $0.00069511 | $0.00069093 | - | - |
Aug-13 2025 | $0.00069093 | $0.00069093 | $0.00070471 | $0.00070356 | - | - |
Aug-12 2025 | $0.00070428 | $0.00070026 | $0.00086328 | $0.00070051 | $682 | - |
Aug-11 2025 | $0.00070051 | $0.00070051 | $0.00070269 | $0.00070105 | - | - |
Aug-10 2025 | $0.00070105 | $0.00070105 | $0.00070598 | $0.00070598 | - | - |
Aug-09 2025 | $0.00070598 | $0.00070342 | $0.00070675 | $0.00070342 | $5 | - |
Aug-08 2025 | $0.00070342 | $0.00070255 | $0.00070503 | $0.00070503 | - | - |
Aug-07 2025 | $0.00070883 | $0.00070883 | $0.00070904 | $0.00070904 | - | - |
Aug-06 2025 | $0.00070904 | $0.00070857 | $0.00071103 | $0.00070857 | - | - |
Aug-05 2025 | $0.00070857 | $0.00070857 | $0.00072053 | $0.00072011 | - | - |