시가총액 $3.16T
-4.79%
볼륨 24시간 $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
코인
33.736
+2
거래소
885
마지막 업데이트
3 의사록 전에
Quoll Finance (QUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0001323 | $0.00011446 | $0.00014087 | $0.00011446 | - | - |
| Nov-28 2025 | $0.00011446 | $0.00011446 | $0.00016707 | $0.00012119 | - | - |
| Nov-27 2025 | $0.00012119 | $0.00012119 | $0.00018216 | $0.00014686 | - | - |
| Nov-26 2025 | $0.00014686 | $0.00014486 | $0.00018461 | $0.00017829 | - | - |
| Nov-25 2025 | $0.00017829 | $0.00012485 | $0.00017829 | $0.00015172 | - | - |
| Nov-24 2025 | $0.00015172 | $0.0001259 | $0.00015196 | $0.00014612 | - | - |
| Nov-23 2025 | $0.00014612 | $0.00014612 | $0.0001479 | $0.0001479 | - | - |
| Nov-22 2025 | $0.0001479 | $0.0001479 | $0.0001479 | $0.0001479 | - | - |
| Nov-21 2025 | $0.0001479 | $0.0001479 | $0.00015177 | $0.00015177 | - | - |
| Nov-20 2025 | $0.00015177 | $0.00015177 | $0.00020309 | $0.00020223 | - | - |
| Nov-19 2025 | $0.00020223 | $0.00020223 | $0.00022651 | $0.000226 | - | - |
| Nov-18 2025 | $0.000226 | $0.000226 | $0.00022784 | $0.00022673 | - | - |
| Nov-17 2025 | $0.00022673 | $0.00022673 | $0.0002305 | $0.0002305 | - | - |
| Nov-16 2025 | $0.0002305 | $0.0002305 | $0.00023508 | $0.00023508 | - | - |
| Nov-15 2025 | $0.00023508 | $0.0002323 | $0.00023508 | $0.0002323 | - | - |