시가총액 $3.81T
1.02%
볼륨 24시간 $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
코인
33.637
+6
거래소
885
마지막 업데이트
1 분 전에
Quoll Finance (QUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00027631 | $0.00027631 | $0.00028204 | $0.00028204 | - | - |
| Nov-08 2025 | $0.00028204 | $0.00028139 | $0.00028454 | $0.00028454 | - | - |
| Nov-07 2025 | $0.00028454 | $0.00028428 | $0.00028559 | $0.00028428 | - | - |
| Nov-06 2025 | $0.0002961 | $0.0002961 | $0.00034387 | $0.00034133 | - | - |
| Nov-05 2025 | $0.00034133 | $0.00033972 | $0.00034187 | $0.00034021 | - | - |
| Nov-04 2025 | $0.00034021 | $0.00034021 | $0.00034282 | $0.00034282 | - | - |
| Nov-03 2025 | $0.00034282 | $0.00033704 | $0.00034282 | $0.0003375 | - | - |
| Nov-02 2025 | $0.0003375 | $0.0003375 | $0.00036308 | $0.00036308 | - | - |
| Nov-01 2025 | $0.00036308 | $0.00036308 | $0.00036562 | $0.00036419 | - | - |
| Oct-31 2025 | $0.00036419 | $0.00036265 | $0.00036533 | $0.00036265 | - | - |
| Oct-30 2025 | $0.00036265 | $0.00036156 | $0.00036265 | $0.00036239 | - | - |
| Oct-29 2025 | $0.00036239 | $0.00035984 | $0.00036239 | $0.00035984 | - | - |
| Oct-28 2025 | $0.00035984 | $0.00035984 | $0.00037731 | $0.00037731 | - | - |
| Oct-27 2025 | $0.00037731 | $0.00037731 | $0.00037731 | $0.00037731 | - | - |
| Oct-26 2025 | $0.00037731 | $0.00037656 | $0.00037901 | $0.00037901 | - | - |