시가총액 $4.01T
0.34%
볼륨 24시간 $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
코인
33.470
+9
거래소
885
마지막 업데이트
29 초 전에
Quoll Finance (QUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00038314 | $0.00038314 | $0.00038386 | $0.00038386 | - | - |
| Oct-19 2025 | $0.00038386 | $0.00037412 | $0.00038386 | $0.00037412 | - | - |
| Oct-18 2025 | $0.00037395 | $0.00037333 | $0.00037395 | $0.00037333 | - | - |
| Oct-17 2025 | $0.00037333 | $0.00036966 | $0.00037333 | $0.00037093 | - | - |
| Oct-16 2025 | $0.00037093 | $0.00033351 | $0.00037093 | $0.00036109 | - | - |
| Oct-15 2025 | $0.00036213 | $0.00036213 | $0.00036608 | $0.00036608 | - | - |
| Oct-14 2025 | $0.00036608 | $0.00030059 | $0.00036608 | $0.00030785 | - | - |
| Oct-13 2025 | $0.00030785 | $0.00028646 | $0.00032885 | $0.00032858 | - | - |
| Oct-12 2025 | $0.00032858 | $0.00032858 | $0.00033799 | $0.00033554 | - | - |
| Oct-11 2025 | $0.00033554 | $0.00028968 | $0.00040024 | $0.00033912 | - | - |
| Oct-10 2025 | $0.00033912 | $0.00033912 | $0.0003725 | $0.0003725 | $429 | - |
| Oct-09 2025 | $0.0003725 | $0.00033062 | $0.00039529 | $0.00039529 | $660 | - |
| Oct-08 2025 | $0.00039529 | $0.00028911 | $0.0004019 | $0.00029366 | $812 | - |
| Oct-07 2025 | $0.00029366 | $0.00029036 | $0.00037289 | $0.00036801 | - | - |
| Oct-06 2025 | $0.00036952 | $0.00036952 | $0.00037441 | $0.00037441 | - | - |