시가총액 $4.17T
-0.15%
볼륨 24시간 $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
코인
33.097
+15
거래소
885
마지막 업데이트
40 초 전에
Quoll Finance (QUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047171 | $0.00047171 | $0.00047171 | $0.00047171 | - | - |
| Sep-08 2025 | $0.00047171 | $0.00047171 | $0.00047179 | $0.00047179 | - | - |
| Sep-07 2025 | $0.00047179 | $0.00047179 | $0.0004738 | $0.0004738 | - | - |
| Sep-06 2025 | $0.0004738 | $0.00047356 | $0.00047456 | $0.00047456 | - | - |
| Sep-05 2025 | $0.00047456 | $0.00047007 | $0.00048481 | $0.00047007 | - | - |
| Sep-04 2025 | $0.00047007 | $0.00044721 | $0.00057788 | $0.00057788 | - | - |
| Sep-03 2025 | $0.00057788 | $0.00057441 | $0.00057788 | $0.00057441 | - | - |
| Sep-02 2025 | $0.00057441 | $0.0005642 | $0.00057465 | $0.00056501 | - | - |
| Sep-01 2025 | $0.00056501 | $0.00056501 | $0.00060392 | $0.00060392 | - | - |
| Aug-31 2025 | $0.00060392 | $0.00060392 | $0.00060392 | $0.00060392 | - | - |
| Aug-30 2025 | $0.00060279 | $0.00059667 | $0.00060279 | $0.00059667 | - | - |
| Aug-29 2025 | $0.00059667 | $0.00050028 | $0.0006351 | $0.00063021 | - | - |
| Aug-28 2025 | $0.00063021 | $0.00061855 | $0.00063267 | $0.00061855 | - | - |
| Aug-27 2025 | $0.00061855 | $0.00052935 | $0.00062721 | $0.00062721 | $448 | - |
| Aug-26 2025 | $0.00062721 | $0.00061626 | $0.00062721 | $0.00061799 | - | - |