시가총액 $2.30T
0.09%
볼륨 24시간 $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00207916 | $0.00207014 | $0.00215486 | $0.00215486 | $1,244 | - |
Aug-20 2024 | $0.00215486 | $0.00211548 | $0.00215486 | $0.00211548 | $898 | - |
Aug-19 2024 | $0.00213657 | $0.00212486 | $0.00216998 | $0.00216192 | $699 | - |
Aug-18 2024 | $0.00217295 | $0.00217295 | $0.00218782 | $0.00217729 | $210 | - |
Aug-17 2024 | $0.00217729 | $0.00217729 | $0.00218553 | $0.00218553 | $20 | - |
Aug-16 2024 | $0.00218553 | $0.00218553 | $0.00222896 | $0.00222896 | $248 | - |
Aug-15 2024 | $0.00222896 | $0.00222896 | $0.00234306 | $0.00234306 | $1,052 | - |
Aug-14 2024 | $0.00234306 | $0.00234306 | $0.00236264 | $0.00234439 | $293 | - |
Aug-13 2024 | $0.00234439 | $0.00234188 | $0.00238092 | $0.00236928 | $738 | - |
Aug-12 2024 | $0.00236928 | $0.00234549 | $0.00237877 | $0.00237877 | $1,177 | - |
Aug-11 2024 | $0.00237877 | $0.00234698 | $0.00237877 | $0.00234698 | $549 | - |
Aug-10 2024 | $0.00234698 | $0.00234698 | $0.00236872 | $0.00236872 | $381 | - |
Aug-09 2024 | $0.0023702 | $0.00236801 | $0.00237559 | $0.00237185 | $389 | - |
Aug-08 2024 | $0.00237185 | $0.00236764 | $0.00252216 | $0.00252216 | $852 | - |
Aug-07 2024 | $0.00252216 | $0.00252216 | $0.00257325 | $0.00257325 | $233 | - |