시가총액 $2.58T
-0.5%
볼륨 24시간 $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Quoll Finance (QUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00393928 | $0.00381761 | $0.00393928 | $0.00390254 | $834 | - |
| Jul-27 2024 | $0.00390254 | $0.00379649 | $0.00390254 | $0.00379649 | $383 | - |
| Jul-26 2024 | $0.00379649 | $0.00379649 | $0.00382631 | $0.00382516 | $276 | - |
| Jul-25 2024 | $0.00382516 | $0.00382516 | $0.00394318 | $0.00394318 | $584 | - |
| Jul-24 2024 | $0.00394318 | $0.00394318 | $0.00397338 | $0.00397338 | $51 | - |
| Jul-23 2024 | $0.00397338 | $0.003939 | $0.00400609 | $0.0039936 | $897 | - |
| Jul-22 2024 | $0.0039936 | $0.0039936 | $0.0040811 | $0.0040811 | $359 | - |
| Jul-21 2024 | $0.0040811 | $0.00407188 | $0.00418768 | $0.00415697 | $1,910 | - |
| Jul-20 2024 | $0.00415697 | $0.00415697 | $0.00448744 | $0.00448659 | $1,978 | - |
| Jul-19 2024 | $0.00448704 | $0.00448374 | $0.00451158 | $0.00451158 | $349 | - |
| Jul-18 2024 | $0.00451158 | $0.00451158 | $0.00458212 | $0.00455959 | $1,115 | - |
| Jul-17 2024 | $0.00455959 | $0.00454686 | $0.00458524 | $0.00458524 | $792 | - |
| Jul-16 2024 | $0.00458524 | $0.00457187 | $0.00458524 | $0.00458229 | $373 | - |
| Jul-15 2024 | $0.00458229 | $0.00458229 | $0.00460692 | $0.00460509 | $82 | - |
| Jul-14 2024 | $0.00460509 | $0.00460509 | $0.00473891 | $0.00473891 | $887 | - |