시가총액 $2.58T -0.5%
볼륨 24시간 $161.39B 19.74%
BTC % 51.4% -0.91%
ETH % 15.47% 1.87%
코인 28.287 +16
거래소 885
마지막 업데이트 1 분 전에
Quoll Finance QUO

Quoll Finance (QUO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00393928 $0.00381761 $0.00393928 $0.00390254 $834 -
Jul-27 2024 $0.00390254 $0.00379649 $0.00390254 $0.00379649 $383 -
Jul-26 2024 $0.00379649 $0.00379649 $0.00382631 $0.00382516 $276 -
Jul-25 2024 $0.00382516 $0.00382516 $0.00394318 $0.00394318 $584 -
Jul-24 2024 $0.00394318 $0.00394318 $0.00397338 $0.00397338 $51 -
Jul-23 2024 $0.00397338 $0.003939 $0.00400609 $0.0039936 $897 -
Jul-22 2024 $0.0039936 $0.0039936 $0.0040811 $0.0040811 $359 -
Jul-21 2024 $0.0040811 $0.00407188 $0.00418768 $0.00415697 $1,910 -
Jul-20 2024 $0.00415697 $0.00415697 $0.00448744 $0.00448659 $1,978 -
Jul-19 2024 $0.00448704 $0.00448374 $0.00451158 $0.00451158 $349 -
Jul-18 2024 $0.00451158 $0.00451158 $0.00458212 $0.00455959 $1,115 -
Jul-17 2024 $0.00455959 $0.00454686 $0.00458524 $0.00458524 $792 -
Jul-16 2024 $0.00458524 $0.00457187 $0.00458524 $0.00458229 $373 -
Jul-15 2024 $0.00458229 $0.00458229 $0.00460692 $0.00460509 $82 -
Jul-14 2024 $0.00460509 $0.00460509 $0.00473891 $0.00473891 $887 -

Quoll Finance (QUO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 633일 동안 분석, 04-11-2022일부터.