시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
54 초 전에
Quoll Finance (QUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00252216 | $0.00252216 | $0.00257325 | $0.00257325 | $233 | - |
| Aug-06 2024 | $0.00257325 | $0.00255008 | $0.00270736 | $0.00270736 | $1,726 | - |
| Aug-05 2024 | $0.00270942 | $0.0026821 | $0.0027562 | $0.0027562 | $727 | - |
| Aug-04 2024 | $0.00275843 | $0.00273297 | $0.00276746 | $0.00276746 | $380 | - |
| Aug-03 2024 | $0.00276746 | $0.00276746 | $0.00278911 | $0.00278911 | $71 | - |
| Aug-02 2024 | $0.00278911 | $0.00275313 | $0.00304557 | $0.00279175 | $3,120 | - |
| Aug-01 2024 | $0.00281319 | $0.0028117 | $0.00281791 | $0.00281791 | $523 | - |
| Jul-31 2024 | $0.00281897 | $0.0027877 | $0.00281925 | $0.0027986 | $879 | - |
| Jul-30 2024 | $0.0027986 | $0.0027986 | $0.0033929 | $0.0033929 | $3,907 | - |
| Jul-29 2024 | $0.0033929 | $0.0033929 | $0.00393928 | $0.00393928 | $2,138 | - |
| Jul-28 2024 | $0.00393928 | $0.00381761 | $0.00393928 | $0.00390254 | $834 | - |
| Jul-27 2024 | $0.00390254 | $0.00379649 | $0.00390254 | $0.00379649 | $383 | - |
| Jul-26 2024 | $0.00379649 | $0.00379649 | $0.00382631 | $0.00382516 | $276 | - |
| Jul-25 2024 | $0.00382516 | $0.00382516 | $0.00394318 | $0.00394318 | $584 | - |
| Jul-24 2024 | $0.00394318 | $0.00394318 | $0.00397338 | $0.00397338 | $51 | - |